wrapped dog Historical Data

WDOG Page 59
Download
Date Close Price change Market cap Trading volume
Nov 3, 6 AM $ 0.000524
-0.81%
$ 524,449 $ 419,870
Nov 3, 5 AM $ 0.000528
+0.41%
$ 528,333 $ 420,257
Nov 3, 4 AM $ 0.000524
-0.84%
$ 524,437 $ 275,977
Nov 3, 3 AM $ 0.000529
-11.65%
$ 528,469 $ 272,003
Nov 3, 2 AM $ 0.000598
-0.83%
$ 597,582 $ 417,898
Nov 3, 1 AM $ 0.000604
-0.56%
$ 603,462 $ 418,854
Nov 3, 12 AM $ 0.00062
+2.97%
$ 620,111 $ 271,269
Nov 2, 11 PM $ 0.000602
+0.81%
$ 601,309 $ 417,349
Nov 2, 10 PM $ 0.000597
-0.27%
$ 597,150 $ 424,798
Nov 2, 9 PM $ 0.000598
+1.62%
$ 598,380 $ 425,611
Nov 2, 8 PM $ 0.00059
+0.04%
$ 589,839 $ 420,237
Nov 2, 7 PM $ 0.00059
+1.20%
$ 589,695 $ 415,270
Nov 2, 6 PM $ 0.000583
+1.78%
$ 582,581 $ 158,796
Nov 2, 5 PM $ 0.000572
+1.39%
$ 571,900 $ 406,963
Nov 2, 4 PM $ 0.000564
-0.47%
$ 564,083 $ 252,523
Nov 2, 3 PM $ 0.000568
-6.13%
$ 568,170 $ 240,069
Nov 2, 2 PM $ 0.000606
-0.34%
$ 607,189 $ 404,715
Nov 2, 1 PM $ 0.000608
-0.07%
$ 607,528 $ 408,191
Nov 2, 12 PM $ 0.000608
-0.24%
$ 607,984 $ 419,249
Nov 2, 11 AM $ 0.00061
+0.22%
$ 609,614 $ 422,608
Nov 2, 10 AM $ 0.000608
-0.36%
$ 608,408 $ 429,140
Nov 2, 9 AM $ 0.000611
-0.08%
$ 610,598 $ 432,959
Nov 2, 8 AM $ 0.000611
-0.50%
$ 611,094 $ 445,825
Nov 2, 7 AM $ 0.000614
-1.16%
$ 614,190 $ 593,287
Nov 2, 6 AM $ 0.000621
-0.06%
$ 621,430 $ 590,253
Nov 2, 5 AM $ 0.000622
-2.26%
$ 621,567 $ 594,009
Nov 2, 4 AM $ 0.000636
+1.30%
$ 635,659 $ 592,174
Nov 2, 3 AM $ 0.000628
+1.37%
$ 627,842 $ 438,858
Nov 2, 2 AM $ 0.00062
-0.98%
$ 619,769 $ 583,088
Nov 2, 1 AM $ 0.000626
+0.73%
$ 625,956 $ 585,244
Nov 2, 12 AM $ 0.000621
+1.00%
$ 621,273 $ 579,999
Nov 1, 11 PM $ 0.000615
-1.81%
$ 615,007 $ 584,907
Nov 1, 10 PM $ 0.000626
-0.64%
$ 626,322 $ 583,282
Nov 1, 9 PM $ 0.000631
-1.09%
$ 630,890 $ 578,969
Nov 1, 8 PM $ 0.000639
-0.39%
$ 638,727 $ 437,459
Nov 1, 7 PM $ 0.000641
-0.89%
$ 641,376 $ 446,037
Nov 1, 6 PM $ 0.000647
-0.01%
$ 647,295 $ 454,237
Nov 1, 5 PM $ 0.000648
+0.33%
$ 648,268 $ 453,586
Nov 1, 4 PM $ 0.000646
+1.18%
$ 646,155 $ 456,912
Nov 1, 3 PM $ 0.000639
-0.76%
$ 638,612 $ 610,152
Nov 1, 2 PM $ 0.000644
+7.50%
$ 643,556 $ 604,518
Nov 1, 8 AM $ 0.00112
-0.25%
$ 1.12 million $ 410,397
Nov 1, 7 AM $ 0.00112
-0.22%
$ 1.12 million $ 411,985
Nov 1, 6 AM $ 0.00112
-0.33%
$ 1.12 million $ 408,916
Nov 1, 5 AM $ 0.00112
-0.07%
$ 1.12 million $ 402,948
Nov 1, 4 AM $ 0.00112
-0.10%
$ 1.12 million $ 402,172
Nov 1, 3 AM $ 0.00112
+0.05%
$ 1.12 million $ 403,341
Nov 1, 2 AM $ 0.00112
-0.13%
$ 1.12 million $ 401,344
Nov 1, 1 AM $ 0.00113
+0.11%
$ 1.13 million $ 407,117
Nov 1, 12 AM $ 0.00112
-0.32%
$ 1.12 million $ 410,583