wrapped dog Historical Data

WDOG Page 6
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $ 0.00144
-6.20%
$ 1.44 million $ 4.1 million
Jul 23, 2025 $ 0.00154
-8.98%
$ 1.54 million $ 5.35 million
Jul 22, 2025 $ 0.00169
+3.54%
$ 1.69 million $ 4.81 million
Jul 21, 2025 $ 0.00163
+4.65%
$ 1.63 million $ 5.67 million
Jul 20, 2025 $ 0.00156
+1.91%
$ 1.56 million $ 5.25 million
Jul 19, 2025 $ 0.00152
-6.99%
$ 1.52 million $ 4.1 million
Jul 18, 2025 $ 0.00164
+12.23%
$ 1.64 million $ 8.01 million
Jul 17, 2025 $ 0.00146
-9.68%
$ 1.46 million $ 4.84 million
Jul 16, 2025 $ 0.00161
+11.34%
$ 1.61 million $ 4.56 million
Jul 15, 2025 $ 0.00145
-8.99%
$ 1.45 million $ 2.96 million
Jul 14, 2025 $ 0.00159
-9.20%
$ 1.59 million $ 3.42 million
Jul 13, 2025 $ 0.00176
+34.81%
$ 1.76 million $ 2.54 million
Jul 12, 2025 $ 0.0013
-7.23%
$ 1.3 million $ 2.87 million
Jul 11, 2025 $ 0.0014
-1.29%
$ 1.4 million $ 5.32 million
Jul 10, 2025 $ 0.00122
-0.42%
$ 1.22 million $ 3.51 million
Jul 9, 2025 $ 0.00123
+26.04%
$ 1.23 million $ 2.57 million
Jul 8, 2025 $ 0.000973
+3.58%
$ 972,513 $ 1.66 million
Jul 7, 2025 $ 0.000942
+2.62%
$ 942,126 $ 1.43 million
Jul 6, 2025 $ 0.000918
+4.63%
$ 917,688 $ 1.6 million
Jul 5, 2025 $ 0.000871
-4.94%
$ 871,221 $ 1.24 million
Jul 4, 2025 $ 0.000917
-0.35%
$ 916,969 $ 1.61 million
Jul 3, 2025 $ 0.000924
+0.43%
$ 923,985 $ 526,564
Jul 2, 2025 $ 0.00092
+6.71%
$ 920,035 $ 540,634
Jul 1, 2025 $ 0.000864
-7.08%
$ 862,197 $ 1.29 million
Jun 30, 2025 $ 0.00093
-2.83%
$ 929,970 $ 1.79 million
Jun 29, 2025 $ 0.000958
-0.96%
$ 957,539 $ 1.5 million
Jun 28, 2025 $ 0.000967
-3.38%
$ 966,809 $ 1.32 million
Jun 27, 2025 $ 0.001
+9.18%
$ 1 million $ 1.5 million
Jun 26, 2025 $ 0.000916
+5.28%
$ 916,210 $ 1.63 million
Jun 25, 2025 $ 0.00087
+8.56%
$ 870,291 $ 1.43 million
Jun 24, 2025 $ 0.000804
+0.55%
$ 804,299 $ 1.62 million
Jun 23, 2025 $ 0.000801
+18.96%
$ 800,662 $ 2.66 million
Jun 22, 2025 $ 0.000676
-16.37%
$ 675,838 $ 3.14 million
Jun 21, 2025 $ 0.000808
-1.36%
$ 808,094 $ 1.7 million
Jun 20, 2025 $ 0.00082
-16.25%
$ 820,269 $ 1.65 million
Jun 19, 2025 $ 0.000976
+0.28%
$ 975,738 $ 1.21 million
Jun 18, 2025 $ 0.000971
-10.40%
$ 970,802 $ 1.68 million
Jun 17, 2025 $ 0.00108
-7.06%
$ 1.08 million $ 2.5 million
Jun 16, 2025 $ 0.00116
-12.15%
$ 1.16 million $ 2.03 million
Jun 15, 2025 $ 0.00132
-12.80%
$ 1.32 million $ 1.39 million
Jun 14, 2025 $ 0.00152
+8.00%
$ 1.52 million $ 1.89 million
Jun 13, 2025 $ 0.0014
-2.61%
$ 1.4 million $ 5.42 million
Jun 12, 2025 $ 0.00144
+35.00%
$ 1.44 million $ 2.59 million
Jun 11, 2025 $ 0.00107
+29.91%
$ 1.07 million $ 3 million
Jun 10, 2025 $ 0.000822
+31.15%
$ 822,274 $ 3.12 million
Jun 9, 2025 $ 0.000629
+6.74%
$ 628,820 $ 2.3 million
Jun 8, 2025 $ 0.000589
-0.32%
$ 589,097 $ 1.41 million
Jun 7, 2025 $ 0.00059
-1.06%
$ 590,249 $ 1.42 million
Jun 6, 2025 $ 0.000595
-3.36%
$ 595,169 $ 1.86 million
Jun 5, 2025 $ 0.000616
-9.42%
$ 615,889 $ 3.64 million