Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

wrapped dog Historical Data

WDOG Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 2025 $0.00111
-6.86%
$1.11 million $3.1 million
Aug 24, 2025 $0.00119
-4.62%
$1.19 million $2.83 million
Aug 23, 2025 $0.00125
+0.09%
$1.25 million $2.17 million
Aug 22, 2025 $0.00123
+7.34%
$1.25 million $4.14 million
Aug 21, 2025 $0.00115
-4.85%
$1.15 million $1.44 million
Aug 20, 2025 $0.00121
+6.86%
$1.21 million $1.79 million
Aug 19, 2025 $0.00115
-5.91%
$1.13 million $2.04 million
Aug 18, 2025 $0.00122
-6.15%
$1.22 million $1.89 million
Aug 17, 2025 $0.0013
-2.41%
$1.3 million $1.37 million
Aug 16, 2025 $0.00133
+1.93%
$1.33 million $1.33 million
Aug 15, 2025 $0.00131
-3.82%
$1.31 million $2.57 million
Aug 14, 2025 $0.00136
-2.31%
$1.36 million $4.3 million
Aug 13, 2025 $0.00139
+1.13%
$1.39 million $3.23 million
Aug 12, 2025 $0.00138
+9.22%
$1.38 million $2.3 million
Aug 11, 2025 $0.00126
-8.96%
$1.26 million $3.27 million
Aug 10, 2025 $0.00139
-3.88%
$1.39 million $2.38 million
Aug 9, 2025 $0.00144
+0.48%
$1.44 million $2.74 million
Aug 8, 2025 $0.00144
+0.55%
$1.44 million $3.4 million
Aug 7, 2025 $0.00143
+1.77%
$1.43 million $2.03 million
Aug 6, 2025 $0.0014
+3.22%
$1.4 million $1.56 million
Aug 5, 2025 $0.00136
+5.36%
$1.36 million $2.44 million
Aug 4, 2025 $0.00129
+16.33%
$1.29 million $1.64 million
Aug 3, 2025 $0.00111
+1.77%
$1.11 million $1.27 million
Aug 2, 2025 $0.00109
-2.03%
$1.09 million $1.79 million
Aug 1, 2025 $0.0011
-7.90%
$1.11 million $3.66 million
Jul 31, 2025 $0.00119
-4.87%
$1.19 million $1.82 million
Jul 30, 2025 $0.00125
-0.44%
$1.25 million $2.97 million
Jul 29, 2025 $0.00126
-2.94%
$1.26 million $2.53 million
Jul 28, 2025 $0.0013
-9.59%
$1.3 million $2.96 million
Jul 27, 2025 $0.00143
+2.08%
$1.43 million $1.74 million
Jul 26, 2025 $0.0014
-0.48%
$1.4 million $1.87 million
Jul 25, 2025 $0.00141
-2.30%
$1.41 million $3.14 million
Jul 24, 2025 $0.00144
-6.20%
$1.44 million $4.1 million
Jul 23, 2025 $0.00154
-8.98%
$1.54 million $5.35 million
Jul 22, 2025 $0.00169
+3.54%
$1.69 million $4.81 million
Jul 21, 2025 $0.00163
+4.65%
$1.63 million $5.67 million
Jul 20, 2025 $0.00156
+1.91%
$1.56 million $5.25 million
Jul 19, 2025 $0.00152
-6.99%
$1.52 million $4.1 million
Jul 18, 2025 $0.00164
+12.23%
$1.64 million $8.01 million
Jul 17, 2025 $0.00146
-9.68%
$1.46 million $4.84 million
Jul 16, 2025 $0.00161
+11.34%
$1.61 million $4.56 million
Jul 15, 2025 $0.00145
-8.99%
$1.45 million $2.96 million
Jul 14, 2025 $0.00159
-9.20%
$1.59 million $3.42 million
Jul 13, 2025 $0.00176
+34.81%
$1.76 million $2.54 million
Jul 12, 2025 $0.0013
-7.23%
$1.3 million $2.87 million
Jul 11, 2025 $0.0014
-1.29%
$1.4 million $5.32 million
Jul 10, 2025 $0.00122
-0.42%
$1.22 million $3.51 million
Jul 9, 2025 $0.00123
+26.04%
$1.23 million $2.57 million
Jul 8, 2025 $0.000973
+3.58%
$972,513 $1.66 million
Jul 7, 2025 $0.000942
+2.62%
$942,126 $1.43 million