wrapped dog Historical Data

WDOG Page 6
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 PM $ 0.000134
-0.35%
$ 134,189 $ 1,385
Mar 17, 2 PM $ 0.000134
+0.22%
$ 134,214 $ 1,381
Mar 17, 1 PM $ 0.000133
+0.80%
$ 133,303 $ 2,379
Mar 17, 12 PM $ 0.000132
-1.13%
$ 132,246 $ 2,406
Mar 17, 11 AM $ 0.000134
+0.06%
$ 133,438 $ 2,393
Mar 17, 10 AM $ 0.000136
-1.08%
$ 136,378 $ 2,448
Mar 17, 9 AM $ 0.000138
-0.83%
$ 137,836 $ 1,714
Mar 17, 8 AM $ 0.000138
-0.07%
$ 138,369 $ 1,777
Mar 17, 7 AM $ 0.000139
+0.09%
$ 138,209 $ 1,776
Mar 17, 6 AM $ 0.000138
+0.32%
$ 138,382 $ 1,761
Mar 17, 5 AM $ 0.000139
+0.28%
$ 138,470 $ 1,814
Mar 17, 2 AM $ 0.00014
+0.00%
$ 139,980 $ 1,867
Mar 17, 12 AM $ 0.000142
+0.00%
$ 142,310 $ 1,768
Mar 16, 9 PM $ 0.000142
+0.00%
$ 142,184 $ 1,777
Mar 16, 7 PM $ 0.00014
+0.00%
$ 140,115 $ 1,664
Mar 16, 4 PM $ 0.000139
+0.00%
$ 139,007 $ 1,492
Mar 16, 2 PM $ 0.000145
+0.00%
$ 145,334 $ 420
Mar 16, 11 AM $ 0.000145
+0.00%
$ 144,649 $ 417
Mar 16, 9 AM $ 0.000144
+0.00%
$ 143,893 $ 436
Mar 16, 6 AM $ 0.000143
+0.00%
$ 142,804 $ 307
Mar 16, 4 AM $ 0.000144
+0.00%
$ 143,430 $ 426
Mar 16, 1 AM $ 0.000141
+0.00%
$ 141,328 $ 375
Mar 15, 11 PM $ 0.000141
+0.00%
$ 141,374 $ 280
Mar 15, 8 PM $ 0.000135
+0.00%
$ 135,091 $ 651
Mar 15, 6 PM $ 0.000134
+0.00%
$ 133,922 $ 806
Mar 15, 3 PM $ 0.000134
+0.05%
$ 134,042 $ 808
Mar 15, 2 PM $ 0.000134
+0.17%
$ 133,885 $ 774
Mar 15, 1 PM $ 0.000134
-0.77%
$ 133,665 $ 2,321
Mar 15, 12 PM $ 0.000135
-0.22%
$ 134,701 $ 2,333
Mar 15, 11 AM $ 0.000135
-0.01%
$ 134,993 $ 2,334
Mar 15, 10 AM $ 0.000135
-0.05%
$ 135,007 $ 2,511
Mar 15, 9 AM $ 0.000135
+0.20%
$ 135,073 $ 2,515
Mar 15, 8 AM $ 0.000135
+0.24%
$ 134,803 $ 2,484
Mar 15, 7 AM $ 0.000135
-0.05%
$ 134,484 $ 2,485
Mar 15, 6 AM $ 0.000135
-0.32%
$ 134,556 $ 2,500
Mar 15, 5 AM $ 0.000135
+0.33%
$ 134,984 $ 2,492
Mar 15, 4 AM $ 0.000135
+0.75%
$ 134,611 $ 2,450
Mar 15, 3 AM $ 0.000134
-0.12%
$ 134,255 $ 2,365
Mar 15, 2 AM $ 0.000134
+0.53%
$ 134,139 $ 2,351
Mar 15, 1 AM $ 0.000134
-0.03%
$ 133,770 $ 2,357
Mar 15, 12 AM $ 0.000134
-0.21%
$ 133,816 $ 2,361
Mar 14, 11 PM $ 0.000134
+0.47%
$ 133,664 $ 2,481
Mar 14, 10 PM $ 0.000133
+0.23%
$ 132,930 $ 2,474
Mar 14, 9 PM $ 0.000133
+0.03%
$ 132,622 $ 2,473
Mar 14, 8 PM $ 0.00013
-0.15%
$ 130,168 $ 2,116
Mar 14, 7 PM $ 0.00013
+0.00%
$ 130,278 $ 3,064
Mar 14, 6 PM $ 0.00013
-0.17%
$ 130,271 $ 3,066
Mar 14, 5 PM $ 0.00013
+0.05%
$ 130,360 $ 2,890
Mar 14, 4 PM $ 0.00013
+0.31%
$ 130,300 $ 2,876
Mar 14, 3 PM $ 0.00013
+0.15%
$ 130,129 $ 2,872