Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

wrapped dog Historical Data

WDOG Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 8 PM $0.000128
+0.00%
$127,622 $632
May 14, 6 PM $0.000124
+0.00%
$124,360 $632
May 14, 5 PM $0.000126
+0.00%
$125,818 $621
May 14, 4 PM $0.000124
+0.00%
$123,539 $621
May 14, 3 PM $0.000124
+0.00%
$123,709 $859
May 14, 1 PM $0.000122
+0.00%
$121,842 $859
May 14, 12 PM $0.000122
+0.00%
$122,169 $1,282
May 14, 11 AM $0.000122
+0.00%
$122,231 $1,282
May 14, 10 AM $0.000122
+0.00%
$122,002 $1,036
May 14, 8 AM $0.000122
-0.16%
$121,757 $1,041
May 14, 7 AM $0.000122
-0.10%
$121,945 $2,328
May 14, 6 AM $0.000122
+0.26%
$122,216 $2,333
May 14, 5 AM $0.000121
-0.29%
$121,218 $2,319
May 14, 4 AM $0.000121
-0.10%
$121,270 $2,322
May 14, 3 AM $0.000122
-0.61%
$121,702 $2,344
May 14, 2 AM $0.000123
+0.40%
$122,450 $2,335
May 14, 1 AM $0.000122
+0.08%
$122,221 $2,345
May 14, 12 AM $0.000122
-0.08%
$122,220 $2,347
May 13, 11 PM $0.000122
-0.44%
$122,345 $2,344
May 13, 10 PM $0.000122
-0.14%
$122,342 $2,287
May 13, 9 PM $0.000123
-0.42%
$122,507 $2,061
May 13, 8 PM $0.000123
+0.14%
$122,662 $2,106
May 13, 7 PM $0.000122
-0.38%
$122,375 $2,104
May 13, 6 PM $0.000123
+0.18%
$122,591 $2,104
May 13, 5 PM $0.000123
-0.04%
$122,576 $2,109
May 13, 4 PM $0.000123
-0.50%
$122,620 $2,196
May 13, 3 PM $0.000124
-0.72%
$123,785 $2,334
May 13, 2 PM $0.000125
-1.08%
$125,398 $3,778
May 13, 1 PM $0.000128
+0.65%
$127,485 $3,631
May 13, 12 PM $0.00013
-0.08%
$129,803 $3,724
May 13, 11 AM $0.00013
+0.42%
$129,915 $3,447
May 13, 10 AM $0.00013
-0.24%
$130,058 $3,284
May 13, 9 AM $0.00013
+0.12%
$130,250 $3,281
May 13, 8 AM $0.00013
-5.40%
$129,534 $3,445
May 13, 7 AM $0.000137
-0.03%
$136,997 $2,504
May 13, 6 AM $0.000137
-0.04%
$137,033 $2,497
May 13, 5 AM $0.000137
-0.23%
$137,337 $2,507
May 13, 4 AM $0.000138
+0.18%
$137,610 $2,506
May 13, 3 AM $0.000137
+0.07%
$137,095 $2,492
May 13, 2 AM $0.000137
-0.05%
$137,074 $2,495
May 13, 1 AM $0.000137
+0.80%
$137,141 $2,463
May 13, 12 AM $0.000136
-0.29%
$135,497 $2,460
May 12, 11 PM $0.000136
-0.02%
$136,128 $2,464
May 12, 10 PM $0.000136
+0.13%
$136,258 $2,394
May 12, 9 PM $0.000136
-0.11%
$136,219 $2,406
May 12, 8 PM $0.000136
-0.03%
$136,368 $2,345
May 12, 7 PM $0.000137
+0.36%
$136,698 $2,342
May 12, 6 PM $0.000137
+0.00%
$136,799 $2,343
May 12, 4 PM $0.000136
+0.00%
$136,240 $2,378
May 12, 1 PM $0.000144
+0.00%
$143,471 $553