wrapped dog Historical Data

WDOG Page 60
Download
Date Close Price change Market cap Trading volume
Oct 31, 11 PM $ 0.00113
+0.17%
$ 1.13 million $ 405,238
Oct 31, 10 PM $ 0.00113
-0.22%
$ 1.13 million $ 401,676
Oct 31, 9 PM $ 0.00113
-0.19%
$ 1.13 million $ 410,350
Oct 31, 8 PM $ 0.00113
-0.16%
$ 1.13 million $ 417,332
Oct 31, 7 PM $ 0.00113
+0.83%
$ 1.13 million $ 413,155
Oct 31, 6 PM $ 0.00112
+0.19%
$ 1.12 million $ 416,976
Oct 31, 5 PM $ 0.00112
-0.16%
$ 1.12 million $ 421,544
Oct 31, 4 PM $ 0.00112
-0.94%
$ 1.12 million $ 416,737
Oct 31, 3 PM $ 0.00113
+0.03%
$ 1.13 million $ 409,961
Oct 31, 2 PM $ 0.00113
+0.32%
$ 1.13 million $ 403,206
Oct 31, 1 PM $ 0.00113
-0.17%
$ 1.13 million $ 400,541
Oct 31, 12 PM $ 0.00113
-0.16%
$ 1.13 million $ 406,664
Oct 31, 11 AM $ 0.00113
+0.04%
$ 1.13 million $ 411,622
Oct 31, 10 AM $ 0.00113
-0.52%
$ 1.13 million $ 413,090
Oct 31, 9 AM $ 0.00114
+0.43%
$ 1.14 million $ 412,773
Oct 31, 8 AM $ 0.00113
+0.07%
$ 1.13 million $ 414,918
Oct 31, 7 AM $ 0.00113
-0.05%
$ 1.13 million $ 411,534
Oct 31, 6 AM $ 0.00113
-0.20%
$ 1.13 million $ 415,574
Oct 31, 5 AM $ 0.00114
+0.03%
$ 1.14 million $ 421,593
Oct 31, 4 AM $ 0.00114
+0.49%
$ 1.14 million $ 424,476
Oct 31, 3 AM $ 0.00113
-0.12%
$ 1.13 million $ 424,166
Oct 31, 2 AM $ 0.00113
-0.49%
$ 1.13 million $ 425,629
Oct 31, 1 AM $ 0.00114
+0.35%
$ 1.14 million $ 422,500
Oct 31, 12 AM $ 0.00113
+1.39%
$ 1.13 million $ 421,273
Oct 30, 11 PM $ 0.00112
+0.04%
$ 1.12 million $ 416,129
Oct 30, 10 PM $ 0.00112
+0.02%
$ 1.12 million $ 420,325
Oct 30, 9 PM $ 0.00112
+0.22%
$ 1.12 million $ 415,430
Oct 30, 8 PM $ 0.00111
+1.07%
$ 1.11 million $ 405,394
Oct 30, 7 PM $ 0.0011
-5.71%
$ 1.1 million $ 404,062
Oct 30, 6 PM $ 0.00117
-4.99%
$ 1.17 million $ 399,179
Oct 30, 5 PM $ 0.00123
-0.82%
$ 1.23 million $ 392,107
Oct 30, 4 PM $ 0.00124
+0.04%
$ 1.24 million $ 388,961
Oct 30, 3 PM $ 0.00124
-0.68%
$ 1.24 million $ 394,814
Oct 30, 2 PM $ 0.00125
+0.30%
$ 1.25 million $ 398,954
Oct 30, 1 PM $ 0.00125
-1.73%
$ 1.25 million $ 397,936
Oct 30, 12 PM $ 0.00127
-1.34%
$ 1.27 million $ 385,328
Oct 30, 11 AM $ 0.00129
-0.11%
$ 1.29 million $ 381,553
Oct 30, 10 AM $ 0.00129
-0.30%
$ 1.29 million $ 383,604
Oct 30, 9 AM $ 0.00129
-0.51%
$ 1.29 million $ 390,085
Oct 30, 9 AM $ 0.00129
-0.51%
$ 1.29 million $ 390,085
Oct 30, 8 AM $ 0.0013
-0.07%
$ 1.3 million $ 393,942
Oct 30, 8 AM $ 0.0013
-0.07%
$ 1.3 million $ 393,942
Oct 30, 7 AM $ 0.0013
+0.06%
$ 1.3 million $ 387,144
Oct 30, 7 AM $ 0.0013
+0.06%
$ 1.3 million $ 387,144
Oct 30, 6 AM $ 0.0013
+0.02%
$ 1.3 million $ 389,160
Oct 30, 6 AM $ 0.0013
+0.02%
$ 1.3 million $ 389,160
Oct 30, 5 AM $ 0.0013
+0.52%
$ 1.3 million $ 388,287
Oct 30, 5 AM $ 0.0013
+0.52%
$ 1.3 million $ 388,287
Oct 30, 4 AM $ 0.00129
-1.41%
$ 1.29 million $ 386,011
Oct 30, 4 AM $ 0.00129
-1.41%
$ 1.29 million $ 386,011