wrapped dog Historical Data

WDOG Page 61
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 AM $ 0.00131
+0.20%
$ 1.31 million $ 387,267
Oct 30, 3 AM $ 0.00131
+0.20%
$ 1.31 million $ 387,267
Oct 30, 2 AM $ 0.00131
+0.76%
$ 1.31 million $ 385,141
Oct 30, 2 AM $ 0.00131
+0.76%
$ 1.31 million $ 385,141
Oct 30, 1 AM $ 0.0013
+0.38%
$ 1.3 million $ 381,849
Oct 30, 1 AM $ 0.0013
+0.38%
$ 1.3 million $ 381,849
Oct 30, 12 AM $ 0.00129
-0.21%
$ 1.29 million $ 379,245
Oct 30, 12 AM $ 0.00129
-0.21%
$ 1.29 million $ 379,245
Oct 29, 11 PM $ 0.0013
-0.28%
$ 1.3 million $ 386,691
Oct 29, 11 PM $ 0.0013
-0.28%
$ 1.3 million $ 386,691
Oct 29, 10 PM $ 0.0013
-0.22%
$ 1.3 million $ 383,360
Oct 29, 10 PM $ 0.0013
-0.22%
$ 1.3 million $ 383,360
Oct 29, 9 PM $ 0.0013
+0.13%
$ 1.3 million $ 386,247
Oct 29, 9 PM $ 0.0013
+0.13%
$ 1.3 million $ 386,247
Oct 29, 8 PM $ 0.0013
+1.21%
$ 1.3 million $ 388,826
Oct 29, 8 PM $ 0.0013
+1.21%
$ 1.3 million $ 388,826
Oct 29, 7 PM $ 0.00129
-0.53%
$ 1.29 million $ 394,146
Oct 29, 7 PM $ 0.00129
-0.53%
$ 1.29 million $ 394,146
Oct 29, 6 PM $ 0.00129
-0.99%
$ 1.29 million $ 393,462
Oct 29, 6 PM $ 0.00129
-0.99%
$ 1.29 million $ 393,462
Oct 29, 5 PM $ 0.00131
+0.69%
$ 1.31 million $ 399,686
Oct 29, 5 PM $ 0.00131
+0.69%
$ 1.31 million $ 399,686
Oct 29, 4 PM $ 0.0013
-1.97%
$ 1.3 million $ 401,094
Oct 29, 4 PM $ 0.0013
-1.97%
$ 1.3 million $ 401,094
Oct 29, 3 PM $ 0.00132
-0.84%
$ 1.32 million $ 401,982
Oct 29, 3 PM $ 0.00132
-0.84%
$ 1.32 million $ 401,982
Oct 29, 2 PM $ 0.00133
-0.01%
$ 1.33 million $ 398,090
Oct 29, 2 PM $ 0.00133
-0.01%
$ 1.33 million $ 398,090
Oct 29, 1 PM $ 0.00133
+1.68%
$ 1.33 million $ 404,296
Oct 29, 1 PM $ 0.00133
+1.68%
$ 1.33 million $ 404,296
Oct 29, 12 PM $ 0.00131
+0.13%
$ 1.31 million $ 409,320
Oct 29, 12 PM $ 0.00131
+0.13%
$ 1.31 million $ 409,320
Oct 29, 11 AM $ 0.00131
+0.59%
$ 1.31 million $ 410,288
Oct 29, 11 AM $ 0.00131
+0.59%
$ 1.31 million $ 410,288
Oct 29, 10 AM $ 0.0013
+0.81%
$ 1.3 million $ 406,589
Oct 29, 10 AM $ 0.0013
+0.81%
$ 1.3 million $ 406,589
Oct 29, 9 AM $ 0.00129
-0.23%
$ 1.29 million $ 398,933
Oct 29, 9 AM $ 0.00129
-0.23%
$ 1.29 million $ 398,933
Oct 29, 8 AM $ 0.00129
-0.11%
$ 1.29 million $ 397,353
Oct 29, 8 AM $ 0.00129
-0.11%
$ 1.29 million $ 397,353
Oct 29, 7 AM $ 0.00129
+0.11%
$ 1.29 million $ 399,578
Oct 29, 7 AM $ 0.00129
+0.11%
$ 1.29 million $ 399,578
Oct 29, 6 AM $ 0.00129
+0.10%
$ 1.29 million $ 396,791
Oct 29, 6 AM $ 0.00129
+0.10%
$ 1.29 million $ 396,791
Oct 29, 5 AM $ 0.00129
+0.89%
$ 1.29 million $ 396,329
Oct 29, 5 AM $ 0.00129
+0.89%
$ 1.29 million $ 396,329
Oct 29, 4 AM $ 0.00128
-0.05%
$ 1.28 million $ 395,993
Oct 29, 4 AM $ 0.00128
-0.05%
$ 1.28 million $ 395,993
Oct 29, 3 AM $ 0.00128
-0.53%
$ 1.28 million $ 391,148
Oct 29, 3 AM $ 0.00128
-0.53%
$ 1.28 million $ 391,148