wrapped dog Historical Data

WDOG Page 62
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 AM $ 0.00129
+0.42%
$ 1.29 million $ 397,535
Oct 29, 1 AM $ 0.00128
-0.28%
$ 1.28 million $ 401,907
Oct 29, 12 AM $ 0.00128
-0.08%
$ 1.28 million $ 402,850
Oct 28, 11 PM $ 0.00129
-0.42%
$ 1.28 million $ 404,063
Oct 28, 10 PM $ 0.00129
+0.25%
$ 1.29 million $ 410,431
Oct 28, 9 PM $ 0.00129
-0.67%
$ 1.29 million $ 415,634
Oct 28, 8 PM $ 0.0013
-1.92%
$ 1.3 million $ 415,597
Oct 28, 7 PM $ 0.00132
-1.17%
$ 1.32 million $ 413,483
Oct 28, 6 PM $ 0.00134
-0.19%
$ 1.34 million $ 418,582
Oct 28, 5 PM $ 0.00134
+0.20%
$ 1.34 million $ 413,598
Oct 28, 4 PM $ 0.00134
+0.07%
$ 1.34 million $ 409,287
Oct 28, 3 PM $ 0.00134
+0.11%
$ 1.34 million $ 407,285
Oct 28, 2 PM $ 0.00133
-0.72%
$ 1.33 million $ 411,350
Oct 28, 1 PM $ 0.00134
+0.88%
$ 1.34 million $ 412,162
Oct 28, 12 PM $ 0.00133
-0.19%
$ 1.33 million $ 416,120
Oct 28, 11 AM $ 0.00133
-0.22%
$ 1.33 million $ 420,352
Oct 28, 10 AM $ 0.00134
-0.50%
$ 1.34 million $ 424,060
Oct 28, 9 AM $ 0.00134
-0.29%
$ 1.34 million $ 422,344
Oct 28, 8 AM $ 0.00135
+0.33%
$ 1.35 million $ 421,885
Oct 28, 7 AM $ 0.00134
+0.68%
$ 1.34 million $ 429,502
Oct 28, 6 AM $ 0.00133
+0.29%
$ 1.33 million $ 430,365
Oct 28, 5 AM $ 0.00133
-0.61%
$ 1.33 million $ 430,003
Oct 28, 4 AM $ 0.00134
+0.22%
$ 1.34 million $ 438,360
Oct 28, 3 AM $ 0.00134
+1.34%
$ 1.34 million $ 442,430
Oct 28, 2 AM $ 0.00132
-1.29%
$ 1.32 million $ 440,978
Oct 28, 1 AM $ 0.00133
+0.65%
$ 1.33 million $ 436,200
Oct 28, 12 AM $ 0.00133
+0.45%
$ 1.33 million $ 433,855
Oct 27, 11 PM $ 0.00132
-0.49%
$ 1.32 million $ 435,463
Oct 27, 10 PM $ 0.00133
-0.05%
$ 1.33 million $ 431,027
Oct 27, 9 PM $ 0.00133
+0.17%
$ 1.33 million $ 425,251
Oct 27, 8 PM $ 0.00132
-0.18%
$ 1.32 million $ 417,713
Oct 27, 7 PM $ 0.00133
-0.31%
$ 1.33 million $ 418,618
Oct 27, 6 PM $ 0.00133
-0.20%
$ 1.33 million $ 415,889
Oct 27, 5 PM $ 0.00133
-0.23%
$ 1.33 million $ 419,888
Oct 27, 4 PM $ 0.00134
+0.99%
$ 1.34 million $ 423,544
Oct 27, 3 PM $ 0.00132
+0.18%
$ 1.32 million $ 419,147
Oct 27, 2 PM $ 0.00132
-0.16%
$ 1.32 million $ 423,907
Oct 27, 1 PM $ 0.00132
-0.24%
$ 1.32 million $ 420,541
Oct 27, 12 PM $ 0.00133
-0.10%
$ 1.33 million $ 418,575
Oct 27, 11 AM $ 0.00133
+0.08%
$ 1.33 million $ 409,287
Oct 27, 10 AM $ 0.00133
+0.11%
$ 1.33 million $ 405,236
Oct 27, 9 AM $ 0.00133
-0.34%
$ 1.33 million $ 404,088
Oct 27, 8 AM $ 0.00133
+4.66%
$ 1.33 million $ 406,909
Oct 27, 7 AM $ 0.00127
-0.35%
$ 1.27 million $ 406,281
Oct 27, 6 AM $ 0.00128
+0.00%
$ 1.28 million $ 411,783
Oct 27, 5 AM $ 0.00128
+0.41%
$ 1.28 million $ 409,984
Oct 27, 4 AM $ 0.00127
-0.40%
$ 1.27 million $ 400,168
Oct 27, 3 AM $ 0.00128
-0.18%
$ 1.28 million $ 399,923
Oct 27, 2 AM $ 0.00128
+0.13%
$ 1.28 million $ 395,218
Oct 27, 1 AM $ 0.00128
+0.63%
$ 1.28 million $ 400,459