wrapped dog Historical Data

WDOG Page 63
Download
Date Close Price change Market cap Trading volume
Oct 27, 12 AM $ 0.00127
+1.28%
$ 1.27 million $ 395,307
Oct 26, 11 PM $ 0.00125
+0.18%
$ 1.25 million $ 396,792
Oct 26, 10 PM $ 0.00125
+3.12%
$ 1.25 million $ 399,954
Oct 26, 9 PM $ 0.00122
+0.24%
$ 1.21 million $ 398,725
Oct 26, 8 PM $ 0.00121
-0.42%
$ 1.21 million $ 402,036
Oct 26, 7 PM $ 0.00122
-0.47%
$ 1.22 million $ 395,464
Oct 26, 6 PM $ 0.00122
-1.77%
$ 1.22 million $ 388,221
Oct 26, 5 PM $ 0.00125
-0.10%
$ 1.25 million $ 386,884
Oct 26, 4 PM $ 0.00125
-0.18%
$ 1.25 million $ 391,398
Oct 26, 3 PM $ 0.00125
+0.08%
$ 1.25 million $ 392,265
Oct 26, 2 PM $ 0.00125
-0.04%
$ 1.25 million $ 388,082
Oct 26, 1 PM $ 0.00125
+0.87%
$ 1.25 million $ 386,816
Oct 26, 12 PM $ 0.00124
-0.24%
$ 1.24 million $ 387,932
Oct 26, 11 AM $ 0.00124
+1.00%
$ 1.24 million $ 391,803
Oct 26, 10 AM $ 0.00123
-0.32%
$ 1.23 million $ 389,997
Oct 26, 9 AM $ 0.00123
-1.51%
$ 1.23 million $ 388,192
Oct 26, 8 AM $ 0.00125
+0.16%
$ 1.25 million $ 385,666
Oct 26, 7 AM $ 0.00125
+0.12%
$ 1.25 million $ 387,933
Oct 26, 6 AM $ 0.00124
-0.05%
$ 1.24 million $ 384,719
Oct 26, 5 AM $ 0.00125
+0.15%
$ 1.25 million $ 384,500
Oct 26, 4 AM $ 0.00124
+0.10%
$ 1.24 million $ 386,202
Oct 26, 3 AM $ 0.00124
+0.55%
$ 1.24 million $ 385,871
Oct 26, 2 AM $ 0.00124
-0.36%
$ 1.24 million $ 389,357
Oct 26, 1 AM $ 0.00125
-0.03%
$ 1.25 million $ 388,671
Oct 26, 12 AM $ 0.00125
-0.02%
$ 1.25 million $ 391,142
Oct 25, 11 PM $ 0.00125
+0.13%
$ 1.25 million $ 387,020
Oct 25, 10 PM $ 0.00125
-0.16%
$ 1.25 million $ 381,466
Oct 25, 9 PM $ 0.00125
+0.06%
$ 1.25 million $ 384,540
Oct 25, 8 PM $ 0.00125
+0.06%
$ 1.25 million $ 385,783
Oct 25, 7 PM $ 0.00125
-0.01%
$ 1.25 million $ 393,339
Oct 25, 6 PM $ 0.00125
+0.72%
$ 1.25 million $ 397,015
Oct 25, 5 PM $ 0.00124
+0.15%
$ 1.24 million $ 398,588
Oct 25, 4 PM $ 0.00123
+0.15%
$ 1.23 million $ 391,767
Oct 25, 3 PM $ 0.00123
+1.05%
$ 1.23 million $ 391,009
Oct 25, 2 PM $ 0.00122
-0.30%
$ 1.22 million $ 387,249
Oct 25, 1 PM $ 0.00122
-0.08%
$ 1.22 million $ 386,192
Oct 25, 12 PM $ 0.00122
+0.33%
$ 1.22 million $ 385,317
Oct 25, 11 AM $ 0.00122
+0.21%
$ 1.22 million $ 388,721
Oct 25, 10 AM $ 0.00122
-0.48%
$ 1.22 million $ 385,340
Oct 25, 9 AM $ 0.00122
-0.92%
$ 1.22 million $ 392,175
Oct 25, 8 AM $ 0.00123
+2.68%
$ 1.23 million $ 392,467
Oct 25, 7 AM $ 0.0012
+0.38%
$ 1.2 million $ 396,131
Oct 25, 6 AM $ 0.00119
-0.01%
$ 1.19 million $ 400,856
Oct 25, 5 AM $ 0.0012
-0.14%
$ 1.2 million $ 402,774
Oct 25, 4 AM $ 0.00119
+0.20%
$ 1.19 million $ 402,809
Oct 25, 3 AM $ 0.00119
-0.20%
$ 1.19 million $ 401,681
Oct 25, 2 AM $ 0.0012
+0.19%
$ 1.2 million $ 401,701
Oct 25, 1 AM $ 0.00119
-3.45%
$ 1.19 million $ 401,012
Oct 25, 12 AM $ 0.00123
-0.32%
$ 1.23 million $ 400,515
Oct 24, 11 PM $ 0.00124
-0.90%
$ 1.24 million $ 398,744