wrapped dog Historical Data

WDOG Page 64
Download
Date Close Price change Market cap Trading volume
Oct 24, 10 PM $ 0.00125
-0.13%
$ 1.25 million $ 398,580
Oct 24, 9 PM $ 0.00125
+0.11%
$ 1.25 million $ 392,305
Oct 24, 8 PM $ 0.00125
-0.10%
$ 1.25 million $ 390,824
Oct 24, 7 PM $ 0.00125
+0.72%
$ 1.25 million $ 388,657
Oct 24, 6 PM $ 0.00124
+0.45%
$ 1.24 million $ 388,747
Oct 24, 5 PM $ 0.00124
+0.26%
$ 1.24 million $ 389,776
Oct 24, 4 PM $ 0.00123
-0.04%
$ 1.23 million $ 392,347
Oct 24, 3 PM $ 0.00123
-0.28%
$ 1.23 million $ 396,248
Oct 24, 2 PM $ 0.00124
-0.50%
$ 1.24 million $ 399,949
Oct 24, 1 PM $ 0.00124
-1.93%
$ 1.24 million $ 401,055
Oct 24, 12 PM $ 0.00127
+0.56%
$ 1.27 million $ 403,026
Oct 24, 11 AM $ 0.00125
-0.18%
$ 1.25 million $ 403,927
Oct 24, 10 AM $ 0.00125
-0.20%
$ 1.25 million $ 413,064
Oct 24, 9 AM $ 0.00126
-1.05%
$ 1.26 million $ 413,183
Oct 24, 8 AM $ 0.00128
+0.16%
$ 1.28 million $ 413,203
Oct 24, 7 AM $ 0.00128
-0.22%
$ 1.28 million $ 403,353
Oct 24, 6 AM $ 0.00129
-1.14%
$ 1.29 million $ 399,821
Oct 24, 5 AM $ 0.0013
-0.29%
$ 1.3 million $ 400,683
Oct 24, 4 AM $ 0.0013
+1.18%
$ 1.3 million $ 406,007
Oct 24, 3 AM $ 0.00129
-0.23%
$ 1.29 million $ 409,097
Oct 24, 2 AM $ 0.00129
-0.28%
$ 1.29 million $ 405,870
Oct 24, 1 AM $ 0.0013
-0.01%
$ 1.3 million $ 405,395
Oct 24, 12 AM $ 0.0013
+0.95%
$ 1.3 million $ 407,228
Oct 23, 11 PM $ 0.00128
+0.86%
$ 1.28 million $ 403,761
Oct 23, 10 PM $ 0.00127
+0.11%
$ 1.27 million $ 402,276
Oct 23, 9 PM $ 0.00127
-1.25%
$ 1.27 million $ 405,149
Oct 23, 8 PM $ 0.00129
-2.19%
$ 1.29 million $ 409,216
Oct 23, 7 PM $ 0.00131
+0.11%
$ 1.31 million $ 409,517
Oct 23, 6 PM $ 0.00131
-0.41%
$ 1.31 million $ 413,970
Oct 23, 5 PM $ 0.00132
+1.58%
$ 1.32 million $ 415,377
Oct 23, 4 PM $ 0.0013
+0.19%
$ 1.3 million $ 413,918
Oct 23, 3 PM $ 0.0013
+0.63%
$ 1.3 million $ 411,487
Oct 23, 2 PM $ 0.00129
-0.63%
$ 1.29 million $ 415,335
Oct 23, 1 PM $ 0.0013
+1.40%
$ 1.3 million $ 417,102
Oct 23, 12 PM $ 0.00128
+0.52%
$ 1.28 million $ 409,509
Oct 23, 11 AM $ 0.00127
-0.27%
$ 1.27 million $ 407,663
Oct 23, 10 AM $ 0.00127
+0.12%
$ 1.27 million $ 400,049
Oct 23, 9 AM $ 0.00127
+0.33%
$ 1.27 million $ 394,359
Oct 23, 8 AM $ 0.00127
+0.26%
$ 1.27 million $ 392,343
Oct 23, 7 AM $ 0.00126
+0.56%
$ 1.26 million $ 399,562
Oct 23, 6 AM $ 0.00126
+0.87%
$ 1.26 million $ 402,779
Oct 23, 5 AM $ 0.00124
+0.31%
$ 1.24 million $ 400,894
Oct 23, 4 AM $ 0.00124
+0.59%
$ 1.24 million $ 399,751
Oct 23, 3 AM $ 0.00123
+0.41%
$ 1.23 million $ 398,903
Oct 23, 2 AM $ 0.00123
-0.12%
$ 1.23 million $ 401,580
Oct 23, 1 AM $ 0.00123
+0.46%
$ 1.23 million $ 406,714
Oct 23, 12 AM $ 0.00122
+0.11%
$ 1.22 million $ 408,170
Oct 22, 11 PM $ 0.00122
+0.68%
$ 1.22 million $ 414,255
Oct 22, 10 PM $ 0.00121
+0.25%
$ 1.21 million $ 417,740
Oct 22, 9 PM $ 0.00121
-1.07%
$ 1.21 million $ 414,833