wrapped dog Historical Data

WDOG Page 65
Download
Date Close Price change Market cap Trading volume
Oct 22, 8 PM $ 0.00122
+0.00%
$ 1.22 million $ 412,244
Oct 22, 7 PM $ 0.00123
-0.16%
$ 1.23 million $ 409,360
Oct 22, 6 PM $ 0.00123
-0.23%
$ 1.23 million $ 403,629
Oct 22, 5 PM $ 0.00123
-1.09%
$ 1.24 million $ 401,323
Oct 22, 4 PM $ 0.00125
+0.08%
$ 1.25 million $ 401,698
Oct 22, 3 PM $ 0.00125
-0.30%
$ 1.25 million $ 396,242
Oct 22, 2 PM $ 0.00125
-1.57%
$ 1.25 million $ 393,291
Oct 22, 1 PM $ 0.00126
-0.35%
$ 1.26 million $ 397,307
Oct 22, 12 PM $ 0.00127
+0.74%
$ 1.27 million $ 406,022
Oct 22, 11 AM $ 0.00126
+0.30%
$ 1.26 million $ 405,380
Oct 22, 10 AM $ 0.00125
+0.05%
$ 1.25 million $ 412,145
Oct 22, 9 AM $ 0.00125
-0.28%
$ 1.25 million $ 411,009
Oct 22, 8 AM $ 0.00126
+0.13%
$ 1.26 million $ 409,715
Oct 22, 7 AM $ 0.00125
+0.11%
$ 1.25 million $ 404,405
Oct 22, 6 AM $ 0.00126
+0.02%
$ 1.26 million $ 394,880
Oct 22, 5 AM $ 0.00126
-0.85%
$ 1.26 million $ 388,504
Oct 22, 4 AM $ 0.00127
+0.29%
$ 1.27 million $ 383,822
Oct 22, 3 AM $ 0.00126
-0.45%
$ 1.26 million $ 380,866
Oct 22, 2 AM $ 0.00127
+2.36%
$ 1.27 million $ 385,720
Oct 22, 1 AM $ 0.00124
+0.83%
$ 1.24 million $ 389,097
Oct 22, 12 AM $ 0.00123
-0.45%
$ 1.23 million $ 390,657
Oct 21, 11 PM $ 0.00123
-1.50%
$ 1.23 million $ 396,348
Oct 21, 10 PM $ 0.00125
-1.09%
$ 1.25 million $ 403,577
Oct 21, 9 PM $ 0.00127
-0.74%
$ 1.27 million $ 411,793
Oct 21, 8 PM $ 0.00128
-0.92%
$ 1.28 million $ 417,629
Oct 21, 7 PM $ 0.00129
+0.12%
$ 1.29 million $ 424,991
Oct 21, 6 PM $ 0.00129
+1.21%
$ 1.29 million $ 434,355
Oct 21, 5 PM $ 0.00127
-0.81%
$ 1.27 million $ 439,998
Oct 21, 4 PM $ 0.00129
+0.44%
$ 1.29 million $ 448,212
Oct 21, 3 PM $ 0.00128
+3.16%
$ 1.28 million $ 458,110
Oct 21, 2 PM $ 0.00124
+2.29%
$ 1.24 million $ 462,090
Oct 21, 1 PM $ 0.00121
-1.04%
$ 1.21 million $ 462,457
Oct 21, 12 PM $ 0.00122
+0.48%
$ 1.22 million $ 465,864
Oct 21, 11 AM $ 0.00122
+3.43%
$ 1.22 million $ 467,872
Oct 21, 10 AM $ 0.00118
-4.24%
$ 1.18 million $ 468,825
Oct 21, 9 AM $ 0.00123
+0.12%
$ 1.23 million $ 478,572
Oct 21, 8 AM $ 0.00123
+1.73%
$ 1.23 million $ 479,528
Oct 21, 7 AM $ 0.00121
+2.25%
$ 1.21 million $ 488,170
Oct 21, 6 AM $ 0.00118
-0.36%
$ 1.18 million $ 494,950
Oct 21, 5 AM $ 0.00118
-0.11%
$ 1.18 million $ 498,597
Oct 21, 4 AM $ 0.00118
-1.00%
$ 1.18 million $ 502,949
Oct 21, 3 AM $ 0.00119
-0.12%
$ 1.19 million $ 512,612
Oct 21, 2 AM $ 0.0012
-1.08%
$ 1.2 million $ 514,109
Oct 21, 1 AM $ 0.00121
-0.91%
$ 1.21 million $ 523,047
Oct 21, 12 AM $ 0.00122
-0.01%
$ 1.22 million $ 534,771
Oct 20, 11 PM $ 0.00122
+0.26%
$ 1.22 million $ 539,839
Oct 20, 10 PM $ 0.00122
-1.31%
$ 1.22 million $ 546,050
Oct 20, 9 PM $ 0.00124
-0.49%
$ 1.24 million $ 556,904
Oct 20, 8 PM $ 0.00124
+0.44%
$ 1.24 million $ 565,066
Oct 20, 7 PM $ 0.00124
+0.90%
$ 1.24 million $ 569,978