wrapped dog Historical Data

WDOG Page 66
Download
Date Close Price change Market cap Trading volume
Oct 20, 6 PM $ 0.00123
+0.57%
$ 1.23 million $ 570,547
Oct 20, 5 PM $ 0.00122
-0.12%
$ 1.22 million $ 577,079
Oct 20, 4 PM $ 0.00122
-2.31%
$ 1.22 million $ 580,302
Oct 20, 3 PM $ 0.00125
-2.27%
$ 1.25 million $ 586,072
Oct 20, 2 PM $ 0.00128
-0.12%
$ 1.28 million $ 589,560
Oct 20, 1 PM $ 0.00128
+0.44%
$ 1.28 million $ 595,921
Oct 20, 12 PM $ 0.00127
-0.19%
$ 1.27 million $ 602,415
Oct 20, 11 AM $ 0.00127
-0.06%
$ 1.27 million $ 601,892
Oct 20, 10 AM $ 0.00127
-0.68%
$ 1.28 million $ 610,092
Oct 20, 9 AM $ 0.00128
-0.07%
$ 1.28 million $ 611,101
Oct 20, 8 AM $ 0.00128
+0.48%
$ 1.28 million $ 623,398
Oct 20, 7 AM $ 0.00128
+0.65%
$ 1.28 million $ 632,121
Oct 20, 6 AM $ 0.00127
+0.60%
$ 1.27 million $ 633,257
Oct 20, 5 AM $ 0.00126
+0.04%
$ 1.26 million $ 645,131
Oct 20, 4 AM $ 0.00126
+1.08%
$ 1.26 million $ 650,782
Oct 20, 3 AM $ 0.00125
+1.96%
$ 1.25 million $ 654,589
Oct 20, 2 AM $ 0.00122
+0.36%
$ 1.22 million $ 661,414
Oct 20, 1 AM $ 0.00122
+0.35%
$ 1.22 million $ 652,895
Oct 20, 12 AM $ 0.00121
-1.53%
$ 1.21 million $ 645,280
Oct 19, 11 PM $ 0.00123
-1.06%
$ 1.23 million $ 645,208
Oct 19, 10 PM $ 0.00125
+0.20%
$ 1.25 million $ 644,402
Oct 19, 9 PM $ 0.00124
-0.04%
$ 1.24 million $ 640,049
Oct 19, 8 PM $ 0.00124
-0.11%
$ 1.24 million $ 639,029
Oct 19, 7 PM $ 0.00124
-0.14%
$ 1.24 million $ 634,262
Oct 19, 6 PM $ 0.00125
-0.37%
$ 1.25 million $ 637,154
Oct 19, 5 PM $ 0.00125
+0.06%
$ 1.25 million $ 635,001
Oct 19, 4 PM $ 0.00125
+0.56%
$ 1.25 million $ 632,415
Oct 19, 3 PM $ 0.00125
-0.31%
$ 1.25 million $ 635,570
Oct 19, 2 PM $ 0.00125
+1.17%
$ 1.25 million $ 634,672
Oct 19, 1 PM $ 0.00124
+0.80%
$ 1.24 million $ 632,211
Oct 19, 12 PM $ 0.00123
-0.24%
$ 1.23 million $ 626,465
Oct 19, 11 AM $ 0.00123
+0.71%
$ 1.23 million $ 628,305
Oct 19, 10 AM $ 0.00122
+0.43%
$ 1.22 million $ 625,811
Oct 19, 9 AM $ 0.00121
+1.47%
$ 1.21 million $ 626,449
Oct 19, 8 AM $ 0.0012
-0.38%
$ 1.2 million $ 624,437
Oct 19, 7 AM $ 0.0012
-0.05%
$ 1.2 million $ 619,161
Oct 19, 6 AM $ 0.0012
-0.56%
$ 1.2 million $ 621,254
Oct 19, 5 AM $ 0.00121
-0.10%
$ 1.21 million $ 618,366
Oct 19, 4 AM $ 0.00121
+0.23%
$ 1.21 million $ 621,547
Oct 19, 3 AM $ 0.00121
+0.27%
$ 1.21 million $ 624,289
Oct 19, 2 AM $ 0.0012
+0.00%
$ 1.2 million $ 615,416
Oct 19, 1 AM $ 0.0012
-0.21%
$ 1.2 million $ 622,776
Oct 19, 12 AM $ 0.00121
-0.51%
$ 1.21 million $ 628,507
Oct 18, 11 PM $ 0.00121
+0.16%
$ 1.21 million $ 624,522
Oct 18, 10 PM $ 0.00121
+0.17%
$ 1.21 million $ 625,499
Oct 18, 9 PM $ 0.00121
-0.18%
$ 1.21 million $ 630,891
Oct 18, 8 PM $ 0.00121
+0.38%
$ 1.21 million $ 638,582
Oct 18, 7 PM $ 0.00121
+0.28%
$ 1.21 million $ 641,530
Oct 18, 6 PM $ 0.0012
+0.30%
$ 1.2 million $ 639,945
Oct 18, 5 PM $ 0.0012
+0.47%
$ 1.2 million $ 647,476