wrapped dog Historical Data

WDOG Page 67
Download
Date Close Price change Market cap Trading volume
Oct 18, 4 PM $ 0.00119
-2.04%
$ 1.19 million $ 654,393
Oct 18, 3 PM $ 0.00122
+3.66%
$ 1.22 million $ 647,015
Oct 18, 2 PM $ 0.00118
+0.12%
$ 1.18 million $ 645,067
Oct 18, 1 PM $ 0.00117
-0.41%
$ 1.17 million $ 648,154
Oct 18, 12 PM $ 0.00118
+0.23%
$ 1.18 million $ 657,082
Oct 18, 11 AM $ 0.00118
-0.09%
$ 1.18 million $ 664,131
Oct 18, 10 AM $ 0.00118
-0.09%
$ 1.18 million $ 665,400
Oct 18, 9 AM $ 0.00118
-0.18%
$ 1.18 million $ 668,644
Oct 18, 8 AM $ 0.00118
-0.73%
$ 1.18 million $ 668,489
Oct 18, 7 AM $ 0.00119
+1.06%
$ 1.19 million $ 671,967
Oct 18, 6 AM $ 0.00118
+1.05%
$ 1.18 million $ 676,345
Oct 18, 5 AM $ 0.00117
+0.07%
$ 1.17 million $ 682,874
Oct 18, 4 AM $ 0.00117
-0.32%
$ 1.16 million $ 681,478
Oct 18, 3 AM $ 0.00117
+0.06%
$ 1.17 million $ 683,434
Oct 18, 2 AM $ 0.00117
-0.12%
$ 1.17 million $ 695,489
Oct 18, 1 AM $ 0.00117
+0.86%
$ 1.17 million $ 693,610
Oct 18, 12 AM $ 0.00116
+0.11%
$ 1.16 million $ 691,243
Oct 17, 11 PM $ 0.00116
-0.97%
$ 1.16 million $ 691,692
Oct 17, 10 PM $ 0.00117
-4.49%
$ 1.17 million $ 692,730
Oct 17, 9 PM $ 0.00125
+0.77%
$ 1.25 million $ 680,530
Oct 17, 8 PM $ 0.00124
+0.54%
$ 1.24 million $ 681,361
Oct 17, 7 PM $ 0.00123
-1.03%
$ 1.23 million $ 676,577
Oct 17, 6 PM $ 0.00125
+0.12%
$ 1.25 million $ 687,201
Oct 17, 5 PM $ 0.00124
+0.59%
$ 1.24 million $ 680,861
Oct 17, 4 PM $ 0.00124
+1.15%
$ 1.24 million $ 675,086
Oct 17, 3 PM $ 0.00122
+0.90%
$ 1.22 million $ 676,694
Oct 17, 2 PM $ 0.00121
-0.70%
$ 1.21 million $ 682,122
Oct 17, 1 PM $ 0.00122
-0.39%
$ 1.22 million $ 683,022
Oct 17, 12 PM $ 0.00122
-1.73%
$ 1.22 million $ 674,224
Oct 17, 11 AM $ 0.00125
+2.52%
$ 1.25 million $ 677,585
Oct 17, 10 AM $ 0.00121
-1.47%
$ 1.21 million $ 685,197
Oct 17, 9 AM $ 0.00123
+0.81%
$ 1.23 million $ 681,383
Oct 17, 8 AM $ 0.00122
-1.52%
$ 1.22 million $ 674,525
Oct 17, 7 AM $ 0.00124
-1.71%
$ 1.24 million $ 674,547
Oct 17, 6 AM $ 0.00126
-2.69%
$ 1.26 million $ 673,571
Oct 17, 5 AM $ 0.00129
-0.34%
$ 1.29 million $ 672,491
Oct 17, 4 AM $ 0.0013
+0.08%
$ 1.3 million $ 682,303
Oct 17, 3 AM $ 0.00129
+0.26%
$ 1.29 million $ 676,769
Oct 17, 2 AM $ 0.00129
+0.01%
$ 1.29 million $ 673,790
Oct 17, 1 AM $ 0.00129
-0.12%
$ 1.29 million $ 668,571
Oct 17, 12 AM $ 0.00129
+0.58%
$ 1.29 million $ 671,623
Oct 16, 11 PM $ 0.00128
-0.01%
$ 1.28 million $ 672,879
Oct 16, 10 PM $ 0.00128
-0.32%
$ 1.28 million $ 674,966
Oct 16, 9 PM $ 0.00129
+0.68%
$ 1.29 million $ 678,487
Oct 16, 8 PM $ 0.00128
-1.38%
$ 1.28 million $ 681,315
Oct 16, 7 PM $ 0.0013
+2.57%
$ 1.3 million $ 689,441
Oct 16, 6 PM $ 0.00127
-0.53%
$ 1.27 million $ 682,153
Oct 16, 5 PM $ 0.00127
+0.08%
$ 1.27 million $ 685,416
Oct 16, 4 PM $ 0.00127
-0.08%
$ 1.27 million $ 689,038
Oct 16, 3 PM $ 0.00127
-2.53%
$ 1.27 million $ 685,457