wrapped dog Historical Data

WDOG Page 68
Download
Date Close Price change Market cap Trading volume
Oct 16, 2 PM $ 0.00131
-0.49%
$ 1.31 million $ 689,394
Oct 16, 1 PM $ 0.00131
-0.18%
$ 1.31 million $ 691,501
Oct 16, 12 PM $ 0.00132
+0.54%
$ 1.32 million $ 692,777
Oct 16, 11 AM $ 0.00131
-0.12%
$ 1.31 million $ 684,933
Oct 16, 10 AM $ 0.00131
+0.95%
$ 1.31 million $ 678,092
Oct 16, 9 AM $ 0.0013
-1.13%
$ 1.3 million $ 677,031
Oct 16, 8 AM $ 0.00131
-0.24%
$ 1.31 million $ 679,751
Oct 16, 7 AM $ 0.00131
-0.48%
$ 1.31 million $ 676,580
Oct 16, 6 AM $ 0.00132
+2.23%
$ 1.32 million $ 670,671
Oct 16, 5 AM $ 0.00129
+4.56%
$ 1.29 million $ 665,873
Oct 16, 4 AM $ 0.00124
-0.52%
$ 1.24 million $ 653,909
Oct 16, 3 AM $ 0.00125
-0.02%
$ 1.25 million $ 655,639
Oct 16, 2 AM $ 0.00125
-3.78%
$ 1.25 million $ 656,864
Oct 16, 1 AM $ 0.0013
-6.49%
$ 1.3 million $ 655,124
Oct 16, 12 AM $ 0.00138
-0.04%
$ 1.38 million $ 659,360
Oct 15, 11 PM $ 0.00138
+0.47%
$ 1.38 million $ 661,107
Oct 15, 10 PM $ 0.00138
-0.05%
$ 1.38 million $ 662,233
Oct 15, 9 PM $ 0.00138
-0.90%
$ 1.38 million $ 660,784
Oct 15, 8 PM $ 0.00139
+3.15%
$ 1.39 million $ 659,378
Oct 15, 7 PM $ 0.00135
-1.90%
$ 1.35 million $ 654,790
Oct 15, 6 PM $ 0.00138
+0.17%
$ 1.38 million $ 648,967
Oct 15, 5 PM $ 0.00137
-0.69%
$ 1.37 million $ 646,527
Oct 15, 4 PM $ 0.00138
+0.28%
$ 1.38 million $ 648,479
Oct 15, 3 PM $ 0.00138
-1.37%
$ 1.38 million $ 659,221
Oct 15, 2 PM $ 0.00139
-0.52%
$ 1.4 million $ 652,608
Oct 15, 1 PM $ 0.0014
-1.23%
$ 1.4 million $ 654,399
Oct 15, 12 PM $ 0.00142
-0.19%
$ 1.42 million $ 655,571
Oct 15, 11 AM $ 0.00142
-0.59%
$ 1.42 million $ 659,778
Oct 15, 10 AM $ 0.00143
-1.04%
$ 1.43 million $ 663,044
Oct 15, 9 AM $ 0.00144
+0.04%
$ 1.44 million $ 672,920
Oct 15, 8 AM $ 0.00144
+0.90%
$ 1.44 million $ 680,946
Oct 15, 7 AM $ 0.00143
-1.52%
$ 1.43 million $ 687,889
Oct 15, 6 AM $ 0.00145
+0.15%
$ 1.45 million $ 697,023
Oct 15, 5 AM $ 0.00145
+8.38%
$ 1.45 million $ 697,302
Oct 15, 4 AM $ 0.00134
+0.59%
$ 1.34 million $ 692,263
Oct 15, 3 AM $ 0.00133
-1.32%
$ 1.33 million $ 693,484
Oct 15, 2 AM $ 0.00135
+0.58%
$ 1.35 million $ 689,765
Oct 15, 1 AM $ 0.00134
-5.61%
$ 1.34 million $ 697,927
Oct 15, 12 AM $ 0.00143
+0.01%
$ 1.43 million $ 680,883
Oct 14, 11 PM $ 0.00143
+0.49%
$ 1.43 million $ 682,031
Oct 14, 10 PM $ 0.00142
+0.36%
$ 1.42 million $ 672,675
Oct 14, 9 PM $ 0.00141
+1.61%
$ 1.41 million $ 670,821
Oct 14, 8 PM $ 0.00139
+0.28%
$ 1.39 million $ 670,515
Oct 14, 7 PM $ 0.00139
-1.56%
$ 1.39 million $ 664,322
Oct 14, 6 PM $ 0.00141
+1.18%
$ 1.41 million $ 664,664
Oct 14, 5 PM $ 0.00139
-1.06%
$ 1.39 million $ 666,313
Oct 14, 4 PM $ 0.00141
+1.24%
$ 1.41 million $ 669,785
Oct 14, 3 PM $ 0.00139
+2.02%
$ 1.38 million $ 665,389
Oct 14, 2 PM $ 0.00137
+1.05%
$ 1.37 million $ 673,680
Oct 14, 1 PM $ 0.00135
+0.73%
$ 1.35 million $ 671,845