wrapped dog Historical Data

WDOG Page 69
Download
Date Close Price change Market cap Trading volume
Oct 14, 12 PM $ 0.00134
-5.71%
$ 1.34 million $ 671,831
Oct 14, 11 AM $ 0.00142
+0.83%
$ 1.42 million $ 667,616
Oct 14, 10 AM $ 0.00141
-0.89%
$ 1.41 million $ 667,715
Oct 14, 9 AM $ 0.00143
-0.45%
$ 1.42 million $ 658,520
Oct 14, 8 AM $ 0.00144
+5.19%
$ 1.44 million $ 654,071
Oct 14, 7 AM $ 0.00137
+0.72%
$ 1.33 million $ 651,275
Oct 14, 6 AM $ 0.00136
-2.50%
$ 1.36 million $ 650,713
Oct 14, 5 AM $ 0.00139
-1.12%
$ 1.39 million $ 658,762
Oct 14, 4 AM $ 0.00141
-1.68%
$ 1.41 million $ 665,663
Oct 14, 3 AM $ 0.00143
-0.32%
$ 1.43 million $ 659,575
Oct 14, 2 AM $ 0.00143
-1.27%
$ 1.43 million $ 652,647
Oct 14, 1 AM $ 0.00145
-0.30%
$ 1.45 million $ 648,672
Oct 14, 12 AM $ 0.00146
+0.42%
$ 1.46 million $ 660,507
Oct 13, 11 PM $ 0.00145
+0.21%
$ 1.45 million $ 661,774
Oct 13, 10 PM $ 0.00145
+0.17%
$ 1.45 million $ 664,372
Oct 13, 9 PM $ 0.00145
-0.03%
$ 1.45 million $ 660,242
Oct 13, 8 PM $ 0.00145
+4.71%
$ 1.45 million $ 662,436
Oct 13, 7 PM $ 0.00137
+2.53%
$ 1.37 million $ 670,238
Oct 13, 6 PM $ 0.00133
+3.58%
$ 1.33 million $ 675,818
Oct 13, 5 PM $ 0.00129
+1.49%
$ 1.29 million $ 678,289
Oct 13, 4 PM $ 0.00126
+0.59%
$ 1.26 million $ 670,174
Oct 13, 3 PM $ 0.00126
+1.94%
$ 1.26 million $ 673,293
Oct 13, 2 PM $ 0.00123
+0.40%
$ 1.23 million $ 667,004
Oct 13, 1 PM $ 0.00123
+2.06%
$ 1.23 million $ 664,773
Oct 13, 12 PM $ 0.0012
+3.00%
$ 1.2 million $ 666,204
Oct 13, 11 AM $ 0.00116
-1.47%
$ 1.16 million $ 668,063
Oct 13, 10 AM $ 0.00118
+3.77%
$ 1.18 million $ 662,285
Oct 13, 9 AM $ 0.00109
-0.03%
$ 1.09 million $ 148,659
Oct 13, 8 AM $ 0.00109
+0.47%
$ 1.09 million $ 660,159
Oct 13, 7 AM $ 0.00109
+0.22%
$ 1.08 million $ 661,363
Oct 13, 6 AM $ 0.00108
+1.29%
$ 1.08 million $ 660,708
Oct 13, 5 AM $ 0.00107
-0.61%
$ 1.07 million $ 653,763
Oct 13, 4 AM $ 0.00107
-0.18%
$ 1.07 million $ 656,727
Oct 13, 3 AM $ 0.00108
-0.41%
$ 1.08 million $ 665,083
Oct 13, 2 AM $ 0.00108
-0.96%
$ 1.08 million $ 666,932
Oct 13, 1 AM $ 0.00109
+0.60%
$ 1.09 million $ 665,543
Oct 13, 12 AM $ 0.00108
+0.13%
$ 1.08 million $ 665,324
Oct 12, 11 PM $ 0.00108
-0.27%
$ 1.08 million $ 671,064
Oct 12, 10 PM $ 0.00109
+3.55%
$ 1.09 million $ 675,501
Oct 12, 9 PM $ 0.00105
-1.72%
$ 1.05 million $ 681,299
Oct 12, 8 PM $ 0.00107
+6.21%
$ 1.07 million $ 682,268
Oct 12, 7 PM $ 0.00101
+1.20%
$ 1.01 million $ 684,010
Oct 12, 6 PM $ 0.000993
-0.70%
$ 993,171 $ 681,944
Oct 12, 5 PM $ 0.001
+0.38%
$ 999,945 $ 678,633
Oct 12, 4 PM $ 0.000996
+2.50%
$ 996,205 $ 683,036
Oct 12, 3 PM $ 0.000969
+1.95%
$ 969,388 $ 683,958
Oct 12, 2 PM $ 0.000951
+3.98%
$ 950,860 $ 680,213
Oct 12, 1 PM $ 0.000915
-1.48%
$ 914,790 $ 678,530
Oct 12, 12 PM $ 0.000928
+0.30%
$ 928,055 $ 678,061
Oct 12, 11 AM $ 0.000925
+0.30%
$ 924,950 $ 670,869