wrapped dog Historical Data

WDOG Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 2025 $ 0.00068
-2.22%
$ 679,950 $ 2.18 million
Jun 3, 2025 $ 0.00063
-2.24%
$ 629,726 $ 1.98 million
Jun 2, 2025 $ 0.000644
+3.59%
$ 644,148 $ 2.27 million
Jun 1, 2025 $ 0.000622
+2.00%
$ 621,847 $ 1.93 million
May 31, 2025 $ 0.000609
-1.88%
$ 609,490 $ 2.96 million
May 30, 2025 $ 0.000621
-7.55%
$ 621,180 $ 5.56 million
May 29, 2025 $ 0.000672
-3.97%
$ 671,893 $ 3.02 million
May 28, 2025 $ 0.0007
-2.40%
$ 699,665 $ 2.2 million
May 27, 2025 $ 0.000717
+0.74%
$ 716,847 $ 3.09 million
May 26, 2025 $ 0.000712
+2.68%
$ 711,573 $ 2.36 million
May 25, 2025 $ 0.000693
-3.11%
$ 693,016 $ 2.96 million
May 24, 2025 $ 0.000713
+0.55%
$ 713,022 $ 2.15 million
May 23, 2025 $ 0.000708
-9.59%
$ 708,068 $ 7.21 million
May 22, 2025 $ 0.000784
+5.02%
$ 784,129 $ 4.78 million
May 21, 2025 $ 0.000746
+17.18%
$ 746,469 $ 4.89 million
May 20, 2025 $ 0.000637
+6.14%
$ 636,817 $ 2.51 million
May 19, 2025 $ 0.000599
-5.86%
$ 599,491 $ 3.39 million
May 18, 2025 $ 0.000636
+8.03%
$ 635,582 $ 3.98 million
May 17, 2025 $ 0.000588
-4.49%
$ 588,162 $ 2.76 million
May 16, 2025 $ 0.000616
-2.59%
$ 615,670 $ 2.78 million
May 15, 2025 $ 0.000632
-9.52%
$ 632,112 $ 5.02 million
May 14, 2025 $ 0.000698
-15.20%
$ 698,488 $ 477,225
May 13, 2025 $ 0.000824
-17.91%
$ 823,676 $ 7.66 million
May 12, 2025 $ 0.001
+58.12%
$ 1 million $ 12.72 million
May 11, 2025 $ 0.000634
-2.53%
$ 634,071 $ 7.44 million
May 10, 2025 $ 0.000651
+14.19%
$ 650,502 $ 8.26 million
May 9, 2025 $ 0.00057
+7.26%
$ 569,668 $ 9 million
May 8, 2025 $ 0.000531
+15.49%
$ 531,120 $ 5.02 million
May 7, 2025 $ 0.00046
-0.78%
$ 459,896 $ 1.38 million
May 6, 2025 $ 0.000464
-0.25%
$ 463,624 $ 1.39 million
May 5, 2025 $ 0.000465
+1.54%
$ 464,536 $ 1.43 million
May 4, 2025 $ 0.000457
-5.67%
$ 457,497 $ 1.18 million
May 3, 2025 $ 0.000485
-3.80%
$ 485,023 $ 1.04 million
May 2, 2025 $ 0.000504
-3.50%
$ 503,699 $ 776,378
May 1, 2025 $ 0.00052
-1.28%
$ 522,058 $ 1.54 million
Apr 30, 2025 $ 0.000527
-0.28%
$ 526,537 $ 1.45 million
Apr 29, 2025 $ 0.000519
+1.50%
$ 518,999 $ 483,528
Apr 28, 2025 $ 0.000512
+3.04%
$ 511,968 $ 1.67 million
Apr 27, 2025 $ 0.000498
-2.89%
$ 497,733 $ 1.14 million
Apr 26, 2025 $ 0.000513
-4.31%
$ 512,551 $ 1.2 million
Apr 25, 2025 $ 0.000536
+1.92%
$ 536,211 $ 1.86 million
Apr 24, 2025 $ 0.000524
+1.48%
$ 524,475 $ 1.7 million
Apr 23, 2025 $ 0.000515
+0.37%
$ 514,763 $ 1.75 million
Apr 22, 2025 $ 0.000513
+13.48%
$ 512,781 $ 1.89 million
Apr 21, 2025 $ 0.000452
+2.37%
$ 451,883 $ 1.56 million
Apr 20, 2025 $ 0.00044
+0.03%
$ 439,777 $ 934,750
Apr 19, 2025 $ 0.00044
+1.52%
$ 439,789 $ 1.03 million
Apr 18, 2025 $ 0.000435
-1.63%
$ 434,802 $ 1.01 million
Apr 17, 2025 $ 0.000442
+2.89%
$ 441,998 $ 1.26 million
Apr 16, 2025 $ 0.000428
+2.88%
$ 428,162 $ 1.41 million