wrapped dog Historical Data

WDOG Page 7
Download
Date Close Price change Market cap Trading volume
May 12, 11 AM $ 0.000143
+0.00%
$ 143,378 $ 577
May 12, 8 AM $ 0.000144
+0.00%
$ 144,276 $ 574
May 12, 6 AM $ 0.000144
+0.00%
$ 143,614 $ 339
May 12, 3 AM $ 0.000143
+0.00%
$ 142,998 $ 344
May 12, 1 AM $ 0.000145
+0.00%
$ 145,057 $ 1,509
May 12, 12 AM $ 0.000145
+0.08%
$ 145,057 $ 1,508
May 11, 11 PM $ 0.000145
-0.12%
$ 144,975 $ 2,640
May 11, 10 PM $ 0.000145
-0.21%
$ 144,991 $ 2,637
May 11, 9 PM $ 0.000145
-0.24%
$ 144,534 $ 2,637
May 11, 8 PM $ 0.000145
-0.03%
$ 145,237 $ 2,637
May 11, 7 PM $ 0.000145
+0.71%
$ 145,288 $ 2,636
May 11, 6 PM $ 0.000145
+0.11%
$ 144,506 $ 3,889
May 11, 5 PM $ 0.000144
-0.36%
$ 143,612 $ 3,870
May 11, 4 PM $ 0.000144
+1.45%
$ 144,272 $ 3,832
May 11, 3 PM $ 0.000141
+0.33%
$ 140,902 $ 3,784
May 11, 2 PM $ 0.000141
-0.34%
$ 140,436 $ 3,954
May 11, 1 PM $ 0.000141
+0.17%
$ 141,189 $ 5,154
May 11, 12 PM $ 0.000141
-0.52%
$ 140,648 $ 5,147
May 11, 11 AM $ 0.000141
-0.16%
$ 140,973 $ 5,165
May 11, 10 AM $ 0.000142
+0.23%
$ 141,458 $ 5,145
May 11, 9 AM $ 0.000141
+0.38%
$ 141,131 $ 5,126
May 11, 8 AM $ 0.000141
+2.00%
$ 140,951 $ 5,175
May 11, 7 AM $ 0.000138
-0.18%
$ 138,304 $ 4,898
May 11, 6 AM $ 0.000139
+0.40%
$ 139,161 $ 4,909
May 11, 5 AM $ 0.000138
+0.16%
$ 138,090 $ 4,883
May 11, 4 AM $ 0.000138
+0.39%
$ 137,876 $ 4,864
May 11, 3 AM $ 0.000138
-0.46%
$ 137,620 $ 4,896
May 11, 2 AM $ 0.000139
+1.83%
$ 139,012 $ 4,923
May 11, 1 AM $ 0.000136
-0.55%
$ 135,864 $ 3,741
May 11, 12 AM $ 0.000139
+2.03%
$ 138,986 $ 3,731
May 10, 11 PM $ 0.000136
+0.75%
$ 136,227 $ 2,651
May 10, 12 PM $ 0.000133
+0.31%
$ 133,073 $ 319
May 10, 11 AM $ 0.000134
+0.29%
$ 133,790 $ 1,711
May 10, 10 AM $ 0.000134
+0.00%
$ 133,765 $ 1,706
May 10, 5 AM $ 0.000133
+0.00%
$ 133,365 $ 1,572
May 10, 4 AM $ 0.000133
-0.30%
$ 133,170 $ 1,576
May 10, 3 AM $ 0.000134
+0.51%
$ 133,578 $ 1,858
May 10, 2 AM $ 0.000133
+0.14%
$ 132,718 $ 2,929
May 10, 1 AM $ 0.000133
-0.47%
$ 132,919 $ 2,937
May 10, 12 AM $ 0.000133
+0.15%
$ 132,997 $ 2,932
May 9, 11 PM $ 0.000133
+0.16%
$ 133,326 $ 2,940
May 9, 10 PM $ 0.000133
-0.11%
$ 133,315 $ 2,947
May 9, 9 PM $ 0.000134
-0.33%
$ 133,465 $ 2,957
May 9, 8 PM $ 0.000133
-0.29%
$ 133,383 $ 2,954
May 9, 7 PM $ 0.000133
-0.97%
$ 133,058 $ 2,967
May 9, 6 PM $ 0.000134
+0.40%
$ 133,610 $ 2,945
May 9, 5 PM $ 0.000133
+0.27%
$ 132,737 $ 3,063
May 9, 4 PM $ 0.000134
+0.00%
$ 133,481 $ 3,118
May 9, 10 AM $ 0.000139
-1.46%
$ 138,688 $ 1,607
May 9, 9 AM $ 0.00014
+0.72%
$ 139,678 $ 1,825