wrapped dog Historical Data

WDOG Page 7
Download
Date Close Price change Market cap Trading volume
May 10, 5 AM $ 0.000133
+0.00%
$ 133,365 $ 1,572
May 10, 4 AM $ 0.000133
-0.30%
$ 133,170 $ 1,576
May 10, 3 AM $ 0.000134
+0.51%
$ 133,578 $ 1,858
May 10, 2 AM $ 0.000133
+0.14%
$ 132,718 $ 2,929
May 10, 1 AM $ 0.000133
-0.47%
$ 132,919 $ 2,937
May 10, 12 AM $ 0.000133
+0.15%
$ 132,997 $ 2,932
May 9, 11 PM $ 0.000133
+0.16%
$ 133,326 $ 2,940
May 9, 10 PM $ 0.000133
-0.11%
$ 133,315 $ 2,947
May 9, 9 PM $ 0.000134
-0.33%
$ 133,465 $ 2,957
May 9, 8 PM $ 0.000133
-0.29%
$ 133,383 $ 2,954
May 9, 7 PM $ 0.000133
-0.97%
$ 133,058 $ 2,967
May 9, 6 PM $ 0.000134
+0.40%
$ 133,610 $ 2,945
May 9, 5 PM $ 0.000133
+0.27%
$ 132,737 $ 3,063
May 9, 4 PM $ 0.000134
+0.00%
$ 133,481 $ 3,118
May 9, 10 AM $ 0.000139
-1.46%
$ 138,688 $ 1,607
May 9, 9 AM $ 0.00014
+0.72%
$ 139,678 $ 1,825
May 9, 8 AM $ 0.000139
-0.48%
$ 138,849 $ 1,836
May 9, 7 AM $ 0.00014
+0.00%
$ 139,957 $ 1,788
May 8, 1 PM $ 0.000125
-0.29%
$ 125,410 $ 1,094
May 8, 12 PM $ 0.000126
+0.03%
$ 125,703 $ 1,508
May 8, 11 AM $ 0.000126
-0.02%
$ 125,663 $ 1,524
May 8, 10 AM $ 0.000126
+0.10%
$ 125,683 $ 1,523
May 8, 9 AM $ 0.000126
+0.07%
$ 126,320 $ 1,312
May 8, 8 AM $ 0.000126
+0.00%
$ 126,030 $ 1,300
May 8, 3 AM $ 0.000125
+0.00%
$ 125,085 $ 990
May 8, 2 AM $ 0.000126
+0.28%
$ 125,444 $ 987
May 8, 1 AM $ 0.000125
-0.20%
$ 125,012 $ 3,451
May 8, 12 AM $ 0.000126
+0.33%
$ 125,658 $ 5,028
May 7, 11 PM $ 0.000125
+0.30%
$ 125,152 $ 6,929
May 7, 10 PM $ 0.000125
-0.14%
$ 124,783 $ 6,938
May 7, 9 PM $ 0.000125
-0.39%
$ 124,733 $ 6,962
May 7, 8 PM $ 0.000126
-0.49%
$ 126,277 $ 7,055
May 7, 7 PM $ 0.000126
-0.42%
$ 125,626 $ 6,664
May 7, 6 PM $ 0.000126
+0.34%
$ 126,156 $ 6,539
May 7, 5 PM $ 0.000126
-0.06%
$ 125,477 $ 6,530
May 7, 4 PM $ 0.000125
-0.21%
$ 125,161 $ 6,470
May 7, 3 PM $ 0.000125
+0.49%
$ 125,389 $ 6,437
May 7, 2 PM $ 0.000126
-0.26%
$ 125,934 $ 6,604
May 7, 1 PM $ 0.000127
-0.56%
$ 126,704 $ 6,664
May 7, 12 PM $ 0.000127
+0.27%
$ 126,451 $ 6,596
May 7, 11 AM $ 0.000126
+0.40%
$ 125,861 $ 6,130
May 7, 10 AM $ 0.000126
-0.03%
$ 125,618 $ 6,145
May 7, 9 AM $ 0.000126
-0.18%
$ 125,872 $ 6,191
May 7, 8 AM $ 0.000127
-0.20%
$ 126,770 $ 6,236
May 7, 7 AM $ 0.000126
+0.28%
$ 125,637 $ 6,152
May 7, 6 AM $ 0.000125
-0.12%
$ 124,489 $ 6,223
May 7, 5 AM $ 0.000125
+0.60%
$ 124,704 $ 6,190
May 7, 4 AM $ 0.000124
+0.00%
$ 123,671 $ 6,331
May 6, 8 AM $ 0.000121
+0.00%
$ 121,419 $ 214
May 6, 7 AM $ 0.000121
+0.04%
$ 121,281 $ 214