Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

wrapped dog Historical Data

WDOG Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 11 AM $0.000143
+0.00%
$143,378 $577
May 12, 8 AM $0.000144
+0.00%
$144,276 $574
May 12, 6 AM $0.000144
+0.00%
$143,614 $339
May 12, 3 AM $0.000143
+0.00%
$142,998 $344
May 12, 1 AM $0.000145
+0.00%
$145,057 $1,509
May 12, 12 AM $0.000145
+0.08%
$145,057 $1,508
May 11, 11 PM $0.000145
-0.12%
$144,975 $2,640
May 11, 10 PM $0.000145
-0.21%
$144,991 $2,637
May 11, 9 PM $0.000145
-0.24%
$144,534 $2,637
May 11, 8 PM $0.000145
-0.03%
$145,237 $2,637
May 11, 7 PM $0.000145
+0.71%
$145,288 $2,636
May 11, 6 PM $0.000145
+0.11%
$144,506 $3,889
May 11, 5 PM $0.000144
-0.36%
$143,612 $3,870
May 11, 4 PM $0.000144
+1.45%
$144,272 $3,832
May 11, 3 PM $0.000141
+0.33%
$140,902 $3,784
May 11, 2 PM $0.000141
-0.34%
$140,436 $3,954
May 11, 1 PM $0.000141
+0.17%
$141,189 $5,154
May 11, 12 PM $0.000141
-0.52%
$140,648 $5,147
May 11, 11 AM $0.000141
-0.16%
$140,973 $5,165
May 11, 10 AM $0.000142
+0.23%
$141,458 $5,145
May 11, 9 AM $0.000141
+0.38%
$141,131 $5,126
May 11, 8 AM $0.000141
+2.00%
$140,951 $5,175
May 11, 7 AM $0.000138
-0.18%
$138,304 $4,898
May 11, 6 AM $0.000139
+0.40%
$139,161 $4,909
May 11, 5 AM $0.000138
+0.16%
$138,090 $4,883
May 11, 4 AM $0.000138
+0.39%
$137,876 $4,864
May 11, 3 AM $0.000138
-0.46%
$137,620 $4,896
May 11, 2 AM $0.000139
+1.83%
$139,012 $4,923
May 11, 1 AM $0.000136
-0.55%
$135,864 $3,741
May 11, 12 AM $0.000139
+2.03%
$138,986 $3,731
May 10, 11 PM $0.000136
+0.75%
$136,227 $2,651
May 10, 12 PM $0.000133
+0.31%
$133,073 $319
May 10, 11 AM $0.000134
+0.29%
$133,790 $1,711
May 10, 10 AM $0.000134
+0.00%
$133,765 $1,706
May 10, 5 AM $0.000133
+0.00%
$133,365 $1,572
May 10, 4 AM $0.000133
-0.30%
$133,170 $1,576
May 10, 3 AM $0.000134
+0.51%
$133,578 $1,858
May 10, 2 AM $0.000133
+0.14%
$132,718 $2,929
May 10, 1 AM $0.000133
-0.47%
$132,919 $2,937
May 10, 12 AM $0.000133
+0.15%
$132,997 $2,932
May 9, 11 PM $0.000133
+0.16%
$133,326 $2,940
May 9, 10 PM $0.000133
-0.11%
$133,315 $2,947
May 9, 9 PM $0.000134
-0.33%
$133,465 $2,957
May 9, 8 PM $0.000133
-0.29%
$133,383 $2,954
May 9, 7 PM $0.000133
-0.97%
$133,058 $2,967
May 9, 6 PM $0.000134
+0.40%
$133,610 $2,945
May 9, 5 PM $0.000133
+0.27%
$132,737 $3,063
May 9, 4 PM $0.000134
+0.00%
$133,481 $3,118
May 9, 10 AM $0.000139
-1.46%
$138,688 $1,607
May 9, 9 AM $0.00014
+0.72%
$139,678 $1,825