wrapped dog Historical Data

WDOG Page 7
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 PM $ 0.000123
-0.34%
$ 123,018 $ 3,069
Mar 14, 1 PM $ 0.000123
+0.30%
$ 123,323 $ 1,677
Mar 14, 12 PM $ 0.000123
+0.14%
$ 123,088 $ 1,676
Mar 14, 11 AM $ 0.000123
+0.91%
$ 122,922 $ 2,839
Mar 14, 10 AM $ 0.000122
-0.29%
$ 122,168 $ 2,703
Mar 14, 9 AM $ 0.000123
-0.01%
$ 122,762 $ 2,750
Mar 14, 8 AM $ 0.000123
+0.21%
$ 122,994 $ 2,749
Mar 14, 7 AM $ 0.000123
+0.50%
$ 123,423 $ 2,750
Mar 14, 6 AM $ 0.000123
-0.99%
$ 122,811 $ 2,768
Mar 14, 5 AM $ 0.000125
-0.34%
$ 124,447 $ 2,786
Mar 14, 4 AM $ 0.000125
+0.02%
$ 124,723 $ 2,783
Mar 14, 3 AM $ 0.000125
+0.42%
$ 124,689 $ 2,771
Mar 14, 2 AM $ 0.000124
+0.03%
$ 124,326 $ 2,776
Mar 14, 1 AM $ 0.000124
+0.21%
$ 124,291 $ 2,770
Mar 14, 12 AM $ 0.000124
+0.15%
$ 124,346 $ 2,772
Mar 13, 11 PM $ 0.000123
+0.00%
$ 122,864 $ 2,812
Mar 13, 9 PM $ 0.000124
+0.00%
$ 123,754 $ 2,596
Mar 13, 6 PM $ 0.00012
-0.69%
$ 119,515 $ 1,625
Mar 13, 5 PM $ 0.000122
+0.40%
$ 121,504 $ 1,973
Mar 13, 4 PM $ 0.000121
+0.05%
$ 121,073 $ 1,972
Mar 13, 3 PM $ 0.000121
+0.00%
$ 121,006 $ 1,990
Mar 13, 1 PM $ 0.000122
+0.00%
$ 121,448 $ 1,666
Mar 13, 10 AM $ 0.000125
+0.00%
$ 124,957 $ 628
Mar 13, 8 AM $ 0.000123
+0.00%
$ 123,049 $ 590
Mar 13, 5 AM $ 0.000124
+0.00%
$ 123,963 $ 591
Mar 13, 3 AM $ 0.000124
+0.00%
$ 124,166 $ 678
Mar 13, 12 AM $ 0.000125
+0.00%
$ 125,212 $ 756
Mar 12, 10 PM $ 0.000121
+0.00%
$ 120,924 $ 709
Mar 12, 7 PM $ 0.000121
+0.00%
$ 121,428 $ 716
Mar 12, 5 PM $ 0.000123
+0.00%
$ 123,054 $ 612
Mar 12, 2 PM $ 0.000122
+0.00%
$ 121,732 $ 1,027
Mar 12, 12 PM $ 0.000123
+0.00%
$ 123,169 $ 1,063
Mar 12, 9 AM $ 0.000123
+0.00%
$ 122,663 $ 941
Mar 12, 7 AM $ 0.000121
+0.00%
$ 121,280 $ 949
Mar 12, 4 AM $ 0.000122
+0.00%
$ 121,747 $ 1,054
Mar 12, 2 AM $ 0.000123
+0.00%
$ 122,980 $ 962
Mar 11, 11 PM $ 0.000125
-0.41%
$ 124,486 $ 1,004
Mar 11, 10 PM $ 0.000126
+0.25%
$ 125,701 $ 1,347
Mar 11, 9 PM $ 0.000125
-0.34%
$ 125,031 $ 1,344
Mar 11, 8 PM $ 0.000125
-0.03%
$ 125,245 $ 1,835
Mar 11, 7 PM $ 0.000125
-0.07%
$ 125,195 $ 1,832
Mar 11, 6 PM $ 0.000125
+0.61%
$ 125,282 $ 1,821
Mar 11, 5 PM $ 0.000123
+0.43%
$ 122,864 $ 3,223
Mar 11, 4 PM $ 0.000122
+0.31%
$ 121,454 $ 3,578
Mar 11, 3 PM $ 0.000122
-2.84%
$ 122,148 $ 3,665
Mar 11, 2 PM $ 0.000125
-0.36%
$ 124,596 $ 4,312
Mar 11, 1 PM $ 0.000125
+1.48%
$ 125,043 $ 5,325
Mar 11, 12 PM $ 0.000123
+0.20%
$ 122,882 $ 5,579
Mar 11, 11 AM $ 0.000124
-0.18%
$ 123,517 $ 6,389
Mar 11, 10 AM $ 0.000123
-0.11%
$ 123,273 $ 8,281