wrapped dog Historical Data

WDOG Page 70
Download
Date Close Price change Market cap Trading volume
Oct 12, 10 AM $ 0.000923
+0.12%
$ 923,057 $ 670,319
Oct 12, 9 AM $ 0.000922
-0.72%
$ 923,485 $ 674,820
Oct 12, 8 AM $ 0.000928
-0.31%
$ 928,025 $ 683,295
Oct 12, 7 AM $ 0.000931
+0.15%
$ 930,931 $ 677,977
Oct 12, 6 AM $ 0.000929
+0.46%
$ 929,294 $ 679,378
Oct 12, 5 AM $ 0.000925
+0.98%
$ 924,888 $ 678,019
Oct 12, 4 AM $ 0.000916
+1.34%
$ 915,673 $ 672,327
Oct 12, 3 AM $ 0.000904
+1.52%
$ 903,658 $ 672,649
Oct 12, 2 AM $ 0.000891
+4.90%
$ 891,433 $ 676,826
Oct 12, 1 AM $ 0.00085
-4.57%
$ 849,951 $ 683,432
Oct 12, 12 AM $ 0.000892
-1.76%
$ 892,082 $ 677,452
Oct 11, 11 PM $ 0.000908
+0.42%
$ 908,095 $ 666,208
Oct 11, 10 PM $ 0.000904
+0.33%
$ 903,824 $ 665,411
Oct 11, 9 PM $ 0.000901
+0.73%
$ 900,661 $ 670,757
Oct 11, 8 PM $ 0.000898
-0.01%
$ 898,065 $ 683,094
Oct 11, 7 PM $ 0.000898
-3.14%
$ 898,188 $ 674,410
Oct 11, 6 PM $ 0.000928
-0.26%
$ 928,030 $ 668,930
Oct 11, 5 PM $ 0.000931
+0.03%
$ 930,446 $ 670,083
Oct 11, 4 PM $ 0.00093
-5.12%
$ 929,595 $ 667,342
Oct 11, 3 PM $ 0.00098
+0.59%
$ 979,752 $ 662,809
Oct 11, 2 PM $ 0.000974
-0.58%
$ 974,489 $ 669,802
Oct 11, 1 PM $ 0.000979
+0.40%
$ 978,184 $ 665,965
Oct 11, 12 PM $ 0.000975
-0.33%
$ 974,783 $ 669,594
Oct 11, 11 AM $ 0.000978
-0.48%
$ 977,897 $ 673,449
Oct 11, 10 AM $ 0.000983
-0.49%
$ 982,216 $ 682,342
Oct 11, 9 AM $ 0.000988
-0.53%
$ 987,636 $ 679,347
Oct 11, 8 AM $ 0.000992
+1.72%
$ 992,114 $ 684,877
Oct 11, 7 AM $ 0.000975
-0.60%
$ 975,197 $ 691,758
Oct 11, 6 AM $ 0.000981
-0.29%
$ 981,063 $ 694,678
Oct 11, 5 AM $ 0.000984
-1.53%
$ 984,052 $ 698,037
Oct 11, 4 AM $ 0.000997
+0.75%
$ 996,778 $ 700,234
Oct 11, 3 AM $ 0.000989
-2.16%
$ 988,512 $ 699,807
Oct 11, 2 AM $ 0.00101
-2.16%
$ 1.01 million $ 697,135
Oct 11, 1 AM $ 0.00103
-3.47%
$ 1.03 million $ 693,463
Oct 11, 12 AM $ 0.00107
-0.59%
$ 1.07 million $ 698,300
Oct 10, 11 PM $ 0.00108
-2.16%
$ 1.08 million $ 708,116
Oct 10, 10 PM $ 0.0011
-2.77%
$ 1.1 million $ 702,641
Oct 10, 9 PM $ 0.00113
-1.49%
$ 1.13 million $ 695,883
Oct 10, 8 PM $ 0.00116
+3.91%
$ 1.16 million $ 684,826
Oct 10, 7 PM $ 0.00112
-0.53%
$ 1.12 million $ 678,736
Oct 10, 6 PM $ 0.00112
+5.18%
$ 1.12 million $ 684,363
Oct 10, 5 PM $ 0.00105
+2.99%
$ 1.05 million $ 688,029
Oct 10, 4 PM $ 0.00102
+0.10%
$ 1.02 million $ 692,478
Oct 10, 3 PM $ 0.00102
-2.34%
$ 1.02 million $ 695,092
Oct 10, 2 PM $ 0.00104
+0.26%
$ 1.04 million $ 698,397
Oct 10, 1 PM $ 0.00104
-4.42%
$ 1.04 million $ 708,150
Oct 10, 12 PM $ 0.00109
+0.12%
$ 1.09 million $ 704,670
Oct 10, 11 AM $ 0.00109
+0.51%
$ 1.09 million $ 707,461
Oct 10, 10 AM $ 0.00108
+1.57%
$ 1.08 million $ 696,660
Oct 10, 9 AM $ 0.00107
+0.49%
$ 1.07 million $ 700,816