wrapped dog Historical Data

WDOG Page 71
Download
Date Close Price change Market cap Trading volume
Oct 10, 8 AM $ 0.00106
-0.38%
$ 1.06 million $ 695,163
Oct 10, 7 AM $ 0.00107
-0.61%
$ 1.07 million $ 695,711
Oct 10, 6 AM $ 0.00107
-0.48%
$ 1.07 million $ 687,397
Oct 10, 5 AM $ 0.00108
-0.27%
$ 1.08 million $ 687,153
Oct 10, 4 AM $ 0.00108
-0.13%
$ 1.08 million $ 688,663
Oct 10, 3 AM $ 0.00108
+1.11%
$ 1.08 million $ 682,387
Oct 10, 2 AM $ 0.00117
-0.22%
$ 1.17 million $ 19,527
Oct 10, 1 AM $ 0.00117
-0.08%
$ 1.17 million $ 682,726
Oct 10, 12 AM $ 0.00117
-0.18%
$ 1.17 million $ 680,248
Oct 9, 11 PM $ 0.00117
-0.19%
$ 1.17 million $ 679,869
Oct 9, 10 PM $ 0.00117
+2.00%
$ 1.17 million $ 678,643
Oct 9, 9 PM $ 0.00115
-4.17%
$ 1.15 million $ 680,396
Oct 9, 8 PM $ 0.0012
-0.37%
$ 1.2 million $ 679,302
Oct 9, 7 PM $ 0.0012
+0.46%
$ 1.2 million $ 692,370
Oct 9, 6 PM $ 0.0012
+1.00%
$ 1.2 million $ 689,537
Oct 9, 5 PM $ 0.00118
+1.66%
$ 1.18 million $ 687,406
Oct 9, 4 PM $ 0.00117
+3.62%
$ 1.17 million $ 679,857
Oct 9, 3 PM $ 0.00113
+9.67%
$ 1.13 million $ 683,050
Oct 9, 2 PM $ 0.00103
+0.48%
$ 1.03 million $ 678,388
Oct 9, 1 PM $ 0.00102
-0.65%
$ 1.02 million $ 674,284
Oct 9, 12 PM $ 0.00103
+1.84%
$ 1.03 million $ 674,206
Oct 9, 11 AM $ 0.00101
+0.57%
$ 1.01 million $ 678,751
Oct 9, 10 AM $ 0.00101
+6.53%
$ 1 million $ 686,073
Oct 9, 9 AM $ 0.000943
+0.68%
$ 943,049 $ 682,751
Oct 9, 8 AM $ 0.000936
-3.00%
$ 935,690 $ 677,612
Oct 9, 7 AM $ 0.000965
-0.86%
$ 964,586 $ 676,882
Oct 9, 6 AM $ 0.000973
-0.10%
$ 973,213 $ 675,279
Oct 9, 5 AM $ 0.000973
+0.89%
$ 973,688 $ 681,689
Oct 9, 4 AM $ 0.000965
+0.27%
$ 963,445 $ 685,933
Oct 9, 3 AM $ 0.000962
-0.42%
$ 963,764 $ 690,325
Oct 9, 2 AM $ 0.000966
-1.01%
$ 968,308 $ 693,551
Oct 9, 1 AM $ 0.000975
-0.70%
$ 974,889 $ 699,851
Oct 9, 12 AM $ 0.000981
-0.18%
$ 981,075 $ 701,934
Oct 8, 11 PM $ 0.00098
-0.13%
$ 980,329 $ 699,753
Oct 8, 10 PM $ 0.000982
+1.10%
$ 981,517 $ 706,873
Oct 8, 9 PM $ 0.000971
+0.05%
$ 970,781 $ 702,640
Oct 8, 8 PM $ 0.000971
-0.61%
$ 970,445 $ 703,775
Oct 8, 7 PM $ 0.000977
+2.63%
$ 976,472 $ 699,225
Oct 8, 6 PM $ 0.000952
+0.70%
$ 951,538 $ 698,517
Oct 8, 5 PM $ 0.000945
+1.25%
$ 944,942 $ 695,740
Oct 8, 4 PM $ 0.000934
+0.34%
$ 933,533 $ 700,807
Oct 8, 3 PM $ 0.000929
-0.33%
$ 929,249 $ 694,968
Oct 8, 2 PM $ 0.000932
+0.33%
$ 931,844 $ 696,432
Oct 8, 1 PM $ 0.000929
-0.69%
$ 928,789 $ 699,573
Oct 8, 12 PM $ 0.000935
+0.43%
$ 935,088 $ 698,684
Oct 8, 11 AM $ 0.000931
-0.76%
$ 930,514 $ 694,766
Oct 8, 10 AM $ 0.000938
+0.12%
$ 938,066 $ 692,997
Oct 8, 9 AM $ 0.000939
+0.06%
$ 939,023 $ 692,726
Oct 8, 8 AM $ 0.000937
+0.87%
$ 937,107 $ 692,167
Oct 8, 7 AM $ 0.000929
+2.18%
$ 928,782 $ 686,789