wrapped dog Historical Data

WDOG Page 72
Download
Date Close Price change Market cap Trading volume
Oct 8, 6 AM $ 0.000906
+1.98%
$ 906,265 $ 690,131
Oct 8, 5 AM $ 0.000888
-0.27%
$ 888,070 $ 687,660
Oct 8, 4 AM $ 0.00089
+0.27%
$ 890,384 $ 676,769
Oct 8, 3 AM $ 0.00089
-1.11%
$ 889,658 $ 678,593
Oct 8, 2 AM $ 0.000901
-0.47%
$ 901,017 $ 671,514
Oct 8, 1 AM $ 0.000905
+0.19%
$ 904,906 $ 670,842
Oct 8, 12 AM $ 0.000903
+0.01%
$ 903,206 $ 675,371
Oct 7, 11 PM $ 0.000903
-0.80%
$ 903,168 $ 677,206
Oct 7, 10 PM $ 0.000914
-1.23%
$ 913,801 $ 675,472
Oct 7, 9 PM $ 0.000925
+0.01%
$ 925,396 $ 680,248
Oct 7, 8 PM $ 0.000925
+0.44%
$ 924,654 $ 676,304
Oct 7, 7 PM $ 0.000919
+0.14%
$ 918,900 $ 684,681
Oct 7, 6 PM $ 0.000918
-0.32%
$ 918,899 $ 685,750
Oct 7, 5 PM $ 0.000922
-0.22%
$ 921,926 $ 695,422
Oct 7, 4 PM $ 0.000925
+4.05%
$ 924,179 $ 697,112
Oct 7, 3 PM $ 0.00089
-2.85%
$ 889,888 $ 699,535
Oct 7, 2 PM $ 0.000916
-0.65%
$ 915,546 $ 699,890
Oct 7, 1 PM $ 0.000921
-1.14%
$ 920,477 $ 696,090
Oct 7, 12 PM $ 0.000931
-0.56%
$ 930,954 $ 701,382
Oct 7, 11 AM $ 0.000938
-0.40%
$ 937,913 $ 702,279
Oct 7, 10 AM $ 0.000942
+0.55%
$ 941,532 $ 702,015
Oct 7, 9 AM $ 0.000936
+0.32%
$ 936,352 $ 695,863
Oct 7, 8 AM $ 0.000934
-0.17%
$ 934,148 $ 696,856
Oct 7, 7 AM $ 0.000936
+0.30%
$ 936,398 $ 703,194
Oct 7, 6 AM $ 0.000935
+2.55%
$ 934,854 $ 705,140
Oct 7, 5 AM $ 0.000911
+2.27%
$ 910,969 $ 697,272
Oct 7, 4 AM $ 0.000891
+0.70%
$ 890,736 $ 709,782
Oct 7, 3 AM $ 0.000885
+0.22%
$ 884,509 $ 707,039
Oct 7, 2 AM $ 0.000882
+0.00%
$ 882,196 $ 708,195
Oct 7, 1 AM $ 0.000882
+0.26%
$ 881,914 $ 701,356
Oct 7, 12 AM $ 0.000879
-0.73%
$ 879,143 $ 694,576
Oct 6, 11 PM $ 0.000886
-0.20%
$ 885,845 $ 687,653
Oct 6, 10 PM $ 0.000888
+0.55%
$ 888,284 $ 688,740
Oct 6, 9 PM $ 0.000884
-0.46%
$ 883,640 $ 690,181
Oct 6, 8 PM $ 0.000888
-0.07%
$ 887,874 $ 695,397
Oct 6, 7 PM $ 0.000889
-0.59%
$ 888,657 $ 691,254
Oct 6, 6 PM $ 0.000893
+0.09%
$ 892,826 $ 691,065
Oct 6, 5 PM $ 0.000892
+6.18%
$ 892,288 $ 678,756
Oct 6, 4 PM $ 0.000841
-0.58%
$ 840,846 $ 665,021
Oct 6, 3 PM $ 0.000846
+0.35%
$ 845,694 $ 664,495
Oct 6, 2 PM $ 0.000842
+0.00%
$ 842,206 $ 664,185
Oct 6, 1 PM $ 0.000843
-0.09%
$ 843,315 $ 664,015
Oct 6, 12 PM $ 0.000844
+0.87%
$ 844,286 $ 658,573
Oct 6, 11 AM $ 0.000837
-1.89%
$ 837,137 $ 663,192
Oct 6, 10 AM $ 0.000854
-0.02%
$ 853,811 $ 657,916
Oct 6, 9 AM $ 0.000854
-0.04%
$ 854,254 $ 662,121
Oct 6, 8 AM $ 0.000855
+0.75%
$ 854,653 $ 657,388
Oct 6, 7 AM $ 0.000849
-1.08%
$ 848,460 $ 654,572
Oct 6, 6 AM $ 0.000858
+1.01%
$ 857,966 $ 654,458
Oct 6, 5 AM $ 0.000849
+4.46%
$ 849,403 $ 659,883