wrapped dog Historical Data

WDOG Page 73
Download
Date Close Price change Market cap Trading volume
Oct 6, 4 AM $ 0.000813
+0.08%
$ 813,215 $ 659,500
Oct 6, 3 AM $ 0.000813
+0.00%
$ 812,538 $ 665,816
Oct 6, 2 AM $ 0.000813
-0.05%
$ 812,539 $ 675,072
Oct 6, 1 AM $ 0.000812
+0.93%
$ 812,216 $ 679,594
Oct 6, 12 AM $ 0.000806
+0.48%
$ 806,289 $ 685,619
Oct 5, 11 PM $ 0.000803
+0.32%
$ 803,198 $ 683,094
Oct 5, 10 PM $ 0.000801
-0.43%
$ 801,203 $ 683,797
Oct 5, 9 PM $ 0.000806
+0.43%
$ 805,945 $ 681,295
Oct 5, 8 PM $ 0.000803
+1.25%
$ 802,271 $ 673,913
Oct 5, 7 PM $ 0.00079
-0.72%
$ 790,416 $ 670,887
Oct 5, 6 PM $ 0.000796
-0.44%
$ 797,331 $ 675,302
Oct 5, 5 PM $ 0.0008
+0.11%
$ 799,885 $ 674,855
Oct 5, 4 PM $ 0.000799
+0.34%
$ 798,829 $ 683,853
Oct 5, 3 PM $ 0.000796
+0.04%
$ 796,090 $ 682,032
Oct 5, 2 PM $ 0.000796
-0.74%
$ 795,701 $ 675,178
Oct 5, 1 PM $ 0.000802
-0.53%
$ 801,588 $ 678,614
Oct 5, 12 PM $ 0.000806
-0.03%
$ 806,002 $ 682,606
Oct 5, 11 AM $ 0.000806
-0.01%
$ 806,200 $ 678,922
Oct 5, 10 AM $ 0.000806
-0.79%
$ 806,324 $ 678,896
Oct 5, 9 AM $ 0.000813
-0.58%
$ 813,270 $ 677,076
Oct 5, 8 AM $ 0.000818
-0.53%
$ 817,741 $ 689,660
Oct 5, 7 AM $ 0.000821
+1.33%
$ 821,325 $ 690,253
Oct 5, 6 AM $ 0.000811
+0.60%
$ 810,479 $ 684,780
Oct 5, 5 AM $ 0.000805
+3.86%
$ 804,848 $ 683,589
Oct 5, 4 AM $ 0.000776
+2.06%
$ 775,547 $ 680,991
Oct 5, 3 AM $ 0.000761
+0.54%
$ 760,783 $ 676,735
Oct 5, 2 AM $ 0.000754
+0.97%
$ 752,289 $ 666,494
Oct 5, 1 AM $ 0.000747
-0.10%
$ 746,827 $ 673,703
Oct 5, 12 AM $ 0.000748
-0.07%
$ 747,512 $ 674,093
Oct 4, 11 PM $ 0.000748
-0.18%
$ 747,871 $ 685,132
Oct 4, 10 PM $ 0.000749
+0.47%
$ 749,218 $ 689,503
Oct 4, 9 PM $ 0.000746
-0.30%
$ 745,722 $ 691,219
Oct 4, 8 PM $ 0.000748
+0.74%
$ 748,024 $ 693,596
Oct 4, 7 PM $ 0.000742
-0.31%
$ 742,253 $ 690,829
Oct 4, 6 PM $ 0.000745
-0.08%
$ 744,748 $ 687,929
Oct 4, 5 PM $ 0.000745
+1.02%
$ 745,318 $ 689,974
Oct 4, 4 PM $ 0.000738
-0.10%
$ 738,415 $ 685,833
Oct 4, 3 PM $ 0.00074
-1.01%
$ 739,640 $ 686,652
Oct 4, 2 PM $ 0.000749
-0.44%
$ 749,002 $ 688,880
Oct 4, 1 PM $ 0.000753
+0.58%
$ 753,345 $ 686,536
Oct 4, 12 PM $ 0.00075
+0.12%
$ 750,261 $ 685,110
Oct 4, 11 AM $ 0.000749
-0.30%
$ 749,329 $ 683,261
Oct 4, 10 AM $ 0.000752
-0.05%
$ 751,527 $ 678,563
Oct 4, 9 AM $ 0.000751
+1.51%
$ 751,231 $ 680,180
Oct 4, 8 AM $ 0.000741
-0.17%
$ 741,060 $ 675,783
Oct 4, 7 AM $ 0.000742
-0.26%
$ 741,844 $ 669,427
Oct 4, 6 AM $ 0.000744
+0.55%
$ 743,871 $ 670,113
Oct 4, 5 AM $ 0.00074
-0.31%
$ 739,802 $ 665,059
Oct 4, 4 AM $ 0.000742
+0.11%
$ 742,091 $ 664,082
Oct 4, 3 AM $ 0.000741
+0.03%
$ 740,902 $ 662,070