wrapped dog Historical Data

WDOG Page 74
Download
Date Close Price change Market cap Trading volume
Oct 4, 2 AM $ 0.000741
-0.08%
$ 740,949 $ 663,798
Oct 4, 1 AM $ 0.000741
-2.60%
$ 741,354 $ 656,328
Oct 4, 12 AM $ 0.000761
+0.07%
$ 761,112 $ 651,987
Oct 3, 11 PM $ 0.000761
-0.52%
$ 761,075 $ 650,188
Oct 3, 10 PM $ 0.000764
+0.48%
$ 764,437 $ 643,489
Oct 3, 9 PM $ 0.00076
+0.08%
$ 760,052 $ 642,407
Oct 3, 8 PM $ 0.000759
-0.98%
$ 759,068 $ 635,021
Oct 3, 7 PM $ 0.000767
+0.79%
$ 766,843 $ 639,150
Oct 3, 6 PM $ 0.000761
+0.73%
$ 760,596 $ 638,065
Oct 3, 5 PM $ 0.000755
-1.70%
$ 755,188 $ 633,838
Oct 3, 4 PM $ 0.000769
+0.69%
$ 768,935 $ 640,472
Oct 3, 3 PM $ 0.000764
+1.72%
$ 763,696 $ 637,193
Oct 3, 2 PM $ 0.000751
+0.04%
$ 750,692 $ 636,167
Oct 3, 1 PM $ 0.00075
-0.42%
$ 750,223 $ 635,438
Oct 3, 12 PM $ 0.000753
-0.05%
$ 752,895 $ 628,039
Oct 3, 11 AM $ 0.000753
-0.05%
$ 753,344 $ 633,156
Oct 3, 10 AM $ 0.000754
-0.09%
$ 754,190 $ 634,350
Oct 3, 9 AM $ 0.000754
+0.55%
$ 754,393 $ 638,977
Oct 3, 8 AM $ 0.00075
+0.06%
$ 749,566 $ 642,746
Oct 3, 7 AM $ 0.000749
-0.48%
$ 748,967 $ 645,497
Oct 3, 6 AM $ 0.000753
-0.52%
$ 754,030 $ 642,958
Oct 3, 5 AM $ 0.000756
-0.46%
$ 756,985 $ 646,790
Oct 3, 4 AM $ 0.00076
-0.34%
$ 758,474 $ 650,769
Oct 3, 3 AM $ 0.000763
+0.09%
$ 762,453 $ 650,910
Oct 3, 2 AM $ 0.000762
+0.21%
$ 761,716 $ 652,137
Oct 3, 1 AM $ 0.00076
-0.60%
$ 760,158 $ 649,916
Oct 3, 12 AM $ 0.000765
-0.48%
$ 764,473 $ 653,545
Oct 2, 11 PM $ 0.000767
+0.64%
$ 767,077 $ 650,756
Oct 2, 10 PM $ 0.000762
+0.64%
$ 762,203 $ 651,147
Oct 2, 9 PM $ 0.000757
-0.02%
$ 757,358 $ 647,073
Oct 2, 8 PM $ 0.000758
-0.33%
$ 757,840 $ 659,906
Oct 2, 7 PM $ 0.000759
+0.27%
$ 758,746 $ 661,034
Oct 2, 6 PM $ 0.000756
+0.93%
$ 756,421 $ 667,313
Oct 2, 5 PM $ 0.000749
+0.25%
$ 748,674 $ 667,364
Oct 2, 4 PM $ 0.000746
+0.82%
$ 746,391 $ 663,712
Oct 2, 3 PM $ 0.00074
+0.09%
$ 740,154 $ 668,350
Oct 2, 2 PM $ 0.000739
+0.12%
$ 740,084 $ 670,477
Oct 2, 1 PM $ 0.000739
+0.20%
$ 738,543 $ 674,902
Oct 2, 12 PM $ 0.000737
-0.31%
$ 737,056 $ 678,063
Oct 2, 11 AM $ 0.000739
+0.43%
$ 738,978 $ 681,894
Oct 2, 10 AM $ 0.000736
-0.46%
$ 735,476 $ 695,379
Oct 2, 9 AM $ 0.00074
+0.02%
$ 739,959 $ 696,756
Oct 2, 8 AM $ 0.00074
-0.32%
$ 740,943 $ 697,554
Oct 2, 7 AM $ 0.000744
-0.15%
$ 744,375 $ 695,510
Oct 2, 6 AM $ 0.000745
+0.33%
$ 745,285 $ 698,850
Oct 2, 5 AM $ 0.000743
+0.99%
$ 742,685 $ 701,558
Oct 2, 4 AM $ 0.000736
-0.24%
$ 736,365 $ 699,137
Oct 2, 3 AM $ 0.000739
+0.53%
$ 738,548 $ 698,774
Oct 2, 2 AM $ 0.000734
+0.38%
$ 734,382 $ 711,455
Oct 2, 1 AM $ 0.000731
+0.04%
$ 731,720 $ 712,004