wrapped dog Historical Data

WDOG Page 75
Download
Date Close Price change Market cap Trading volume
Oct 2, 12 AM $ 0.000731
+0.07%
$ 731,030 $ 708,626
Oct 1, 11 PM $ 0.000729
+0.17%
$ 729,412 $ 702,580
Oct 1, 10 PM $ 0.000728
+0.18%
$ 728,018 $ 704,427
Oct 1, 9 PM $ 0.000727
-0.34%
$ 726,854 $ 706,614
Oct 1, 8 PM $ 0.000731
-0.49%
$ 730,647 $ 702,658
Oct 1, 7 PM $ 0.000734
-1.66%
$ 734,252 $ 701,034
Oct 1, 6 PM $ 0.000747
+0.22%
$ 747,112 $ 690,381
Oct 1, 5 PM $ 0.000746
-0.34%
$ 746,048 $ 697,052
Oct 1, 4 PM $ 0.000749
-0.22%
$ 748,721 $ 696,205
Oct 1, 3 PM $ 0.00075
-0.23%
$ 749,527 $ 695,698
Oct 1, 2 PM $ 0.000753
+0.54%
$ 753,285 $ 700,249
Oct 1, 1 PM $ 0.000749
+0.63%
$ 749,400 $ 698,063
Oct 1, 12 PM $ 0.000745
-0.42%
$ 744,584 $ 702,655
Oct 1, 11 AM $ 0.000748
-1.78%
$ 747,689 $ 695,401
Oct 1, 10 AM $ 0.000764
+6.53%
$ 764,187 $ 691,567
Oct 1, 9 AM $ 0.000717
+1.60%
$ 717,322 $ 676,970
Oct 1, 8 AM $ 0.000706
+6.72%
$ 705,592 $ 677,131
Oct 1, 7 AM $ 0.000661
+0.02%
$ 659,758 $ 679,139
Oct 1, 6 AM $ 0.000659
+0.25%
$ 659,315 $ 682,751
Oct 1, 5 AM $ 0.000658
+0.16%
$ 658,272 $ 685,854
Oct 1, 4 AM $ 0.000659
+0.38%
$ 658,827 $ 682,872
Oct 1, 3 AM $ 0.000657
-1.36%
$ 656,630 $ 679,252
Oct 1, 2 AM $ 0.000666
+4.96%
$ 665,663 $ 679,274
Oct 1, 1 AM $ 0.000634
+0.41%
$ 634,077 $ 685,973
Oct 1, 12 AM $ 0.000631
-0.32%
$ 631,026 $ 688,894
Download