wrapped dog Historical Data

WDOG Page 8
Download
Date Close Price change Market cap Trading volume
Apr 15, 2025 $ 0.000417
-2.81%
$ 416,669 $ 1.36 million
Apr 14, 2025 $ 0.000429
+3.40%
$ 428,696 $ 1.45 million
Apr 13, 2025 $ 0.000415
-9.45%
$ 414,581 $ 1.28 million
Apr 12, 2025 $ 0.000459
+10.48%
$ 459,141 $ 1.23 million
Apr 11, 2025 $ 0.000417
+12.67%
$ 416,774 $ 1.73 million
Apr 10, 2025 $ 0.000371
-5.03%
$ 370,537 $ 1.68 million
Apr 9, 2025 $ 0.000391
+8.04%
$ 390,602 $ 2.5 million
Apr 8, 2025 $ 0.00036
-2.42%
$ 360,426 $ 1.8 million
Apr 7, 2025 $ 0.000382
-1.18%
$ 382,273 $ 2.92 million
Apr 6, 2025 $ 0.000387
-19.53%
$ 387,057 $ 1.57 million
Apr 5, 2025 $ 0.000481
-0.85%
$ 480,995 $ 1.04 million
Apr 4, 2025 $ 0.000485
-1.42%
$ 484,883 $ 1.7 million
Apr 3, 2025 $ 0.000491
-9.38%
$ 491,030 $ 1.64 million
Apr 2, 2025 $ 0.000542
-8.47%
$ 541,557 $ 1.89 million
Apr 1, 2025 $ 0.000592
+1.53%
$ 591,528 $ 1.48 million
Mar 31, 2025 $ 0.000583
+2.09%
$ 582,598 $ 1.47 million
Mar 30, 2025 $ 0.00057
+0.39%
$ 570,011 $ 1.11 million
Mar 29, 2025 $ 0.000568
-5.93%
$ 567,861 $ 1.16 million
Mar 28, 2025 $ 0.000604
-7.05%
$ 603,676 $ 1.74 million
Mar 27, 2025 $ 0.000648
-3.54%
$ 648,454 $ 1.46 million
Mar 26, 2025 $ 0.00067
-6.43%
$ 670,233 $ 1.35 million
Mar 25, 2025 $ 0.000716
+7.57%
$ 716,292 $ 1.36 million
Mar 24, 2025 $ 0.000666
+6.71%
$ 665,812 $ 1.69 million
Mar 23, 2025 $ 0.000625
+3.41%
$ 625,278 $ 990,620
Mar 22, 2025 $ 0.000605
+0.49%
$ 604,663 $ 982,831
Mar 21, 2025 $ 0.000602
-2.04%
$ 601,742 $ 1.23 million
Mar 20, 2025 $ 0.000614
-5.80%
$ 614,284 $ 1.62 million
Mar 19, 2025 $ 0.000652
+8.89%
$ 652,115 $ 1.82 million
Mar 18, 2025 $ 0.000599
-6.22%
$ 598,858 $ 1.43 million
Mar 17, 2025 $ 0.000639
+1.73%
$ 638,654 $ 1.28 million
Mar 16, 2025 $ 0.000628
-9.35%
$ 628,356 $ 1.22 million
Mar 15, 2025 $ 0.000693
-2.97%
$ 693,159 $ 1.14 million
Mar 14, 2025 $ 0.000727
+21.73%
$ 726,932 $ 1.59 million
Mar 13, 2025 $ 0.000508
+0.96%
$ 507,901 $ 1.68 million
Mar 12, 2025 $ 0.000503
+1.22%
$ 503,072 $ 1.78 million
Mar 11, 2025 $ 0.000498
+3.74%
$ 497,771 $ 2.41 million
Mar 10, 2025 $ 0.00048
-8.41%
$ 479,836 $ 2.21 million
Mar 9, 2025 $ 0.000524
-18.42%
$ 523,896 $ 1.54 million
Mar 8, 2025 $ 0.000642
+1.59%
$ 642,176 $ 1.21 million
Mar 7, 2025 $ 0.000632
-6.83%
$ 632,201 $ 2.19 million
Mar 6, 2025 $ 0.000679
-3.47%
$ 678,506 $ 1.81 million
Mar 5, 2025 $ 0.000703
+7.86%
$ 702,859 $ 2.14 million
Mar 4, 2025 $ 0.000652
-0.97%
$ 651,661 $ 2.54 million
Mar 3, 2025 $ 0.000657
-25.29%
$ 657,236 $ 2.82 million
Mar 2, 2025 $ 0.00088
+34.78%
$ 879,627 $ 2.43 million
Mar 1, 2025 $ 0.000653
+0.15%
$ 652,688 $ 1.64 million
Feb 28, 2025 $ 0.000654
+6.65%
$ 654,103 $ 2.9 million
Feb 27, 2025 $ 0.000613
+12.20%
$ 613,288 $ 2.26 million
Feb 26, 2025 $ 0.000547
-6.01%
$ 546,613 $ 2.65 million
Feb 25, 2025 $ 0.000582
-8.68%
$ 581,548 $ 3.49 million