Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

wrapped dog Historical Data

WDOG Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 8 AM $0.000139
-0.48%
$138,849 $1,836
May 9, 7 AM $0.00014
+0.00%
$139,957 $1,788
May 8, 1 PM $0.000125
-0.29%
$125,410 $1,094
May 8, 12 PM $0.000126
+0.03%
$125,703 $1,508
May 8, 11 AM $0.000126
-0.02%
$125,663 $1,524
May 8, 10 AM $0.000126
+0.10%
$125,683 $1,523
May 8, 9 AM $0.000126
+0.07%
$126,320 $1,312
May 8, 8 AM $0.000126
+0.00%
$126,030 $1,300
May 8, 3 AM $0.000125
+0.00%
$125,085 $990
May 8, 2 AM $0.000126
+0.28%
$125,444 $987
May 8, 1 AM $0.000125
-0.20%
$125,012 $3,451
May 8, 12 AM $0.000126
+0.33%
$125,658 $5,028
May 7, 11 PM $0.000125
+0.30%
$125,152 $6,929
May 7, 10 PM $0.000125
-0.14%
$124,783 $6,938
May 7, 9 PM $0.000125
-0.39%
$124,733 $6,962
May 7, 8 PM $0.000126
-0.49%
$126,277 $7,055
May 7, 7 PM $0.000126
-0.42%
$125,626 $6,664
May 7, 6 PM $0.000126
+0.34%
$126,156 $6,539
May 7, 5 PM $0.000126
-0.06%
$125,477 $6,530
May 7, 4 PM $0.000125
-0.21%
$125,161 $6,470
May 7, 3 PM $0.000125
+0.49%
$125,389 $6,437
May 7, 2 PM $0.000126
-0.26%
$125,934 $6,604
May 7, 1 PM $0.000127
-0.56%
$126,704 $6,664
May 7, 12 PM $0.000127
+0.27%
$126,451 $6,596
May 7, 11 AM $0.000126
+0.40%
$125,861 $6,130
May 7, 10 AM $0.000126
-0.03%
$125,618 $6,145
May 7, 9 AM $0.000126
-0.18%
$125,872 $6,191
May 7, 8 AM $0.000127
-0.20%
$126,770 $6,236
May 7, 7 AM $0.000126
+0.28%
$125,637 $6,152
May 7, 6 AM $0.000125
-0.12%
$124,489 $6,223
May 7, 5 AM $0.000125
+0.60%
$124,704 $6,190
May 7, 4 AM $0.000124
+0.00%
$123,671 $6,331
May 6, 8 AM $0.000121
+0.00%
$121,419 $214
May 6, 7 AM $0.000121
+0.04%
$121,281 $214
May 6, 6 AM $0.000121
+0.32%
$121,085 $1,676
May 6, 5 AM $0.00012
-0.07%
$119,705 $1,564
May 6, 4 AM $0.00012
+0.06%
$120,347 $1,570
May 6, 3 AM $0.00012
+0.77%
$119,960 $1,554
May 6, 2 AM $0.00012
-0.04%
$119,521 $1,560
May 6, 1 AM $0.000119
+0.14%
$119,064 $1,552
May 6, 12 AM $0.000119
-0.02%
$118,807 $1,551
May 5, 11 PM $0.000119
-0.03%
$119,034 $1,554
May 5, 10 PM $0.000119
+0.23%
$119,426 $1,555
May 5, 9 PM $0.00012
-0.06%
$119,547 $1,561
May 5, 8 PM $0.000119
+0.23%
$119,352 $1,565
May 5, 7 PM $0.000119
-0.07%
$118,477 $1,558
May 5, 6 PM $0.000119
+0.77%
$118,678 $1,548
May 5, 5 PM $0.000118
+0.11%
$118,217 $1,547
May 5, 4 PM $0.000119
+0.03%
$118,607 $1,537
May 5, 3 PM $0.000119
+0.52%
$118,856 $1,533