wrapped dog Historical Data

WDOG Page 9
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $ 0.000637
-15.00%
$ 636,851 $ 1.91 million
Feb 23, 2025 $ 0.000751
-8.02%
$ 751,106 $ 1.1 million
Feb 22, 2025 $ 0.000817
+8.56%
$ 816,574 $ 1.32 million
Feb 21, 2025 $ 0.000754
-6.99%
$ 753,629 $ 2.04 million
Feb 20, 2025 $ 0.00081
+1.62%
$ 810,248 $ 1.5 million
Feb 19, 2025 $ 0.0008
-4.35%
$ 799,930 $ 1.64 million
Feb 18, 2025 $ 0.000837
-8.15%
$ 837,004 $ 1.88 million
Feb 17, 2025 $ 0.000914
-7.06%
$ 914,278 $ 1.51 million
Feb 16, 2025 $ 0.000984
-14.56%
$ 984,182 $ 1.17 million
Feb 15, 2025 $ 0.00115
+10.93%
$ 1.15 million $ 1.2 million
Feb 14, 2025 $ 0.00103
-5.31%
$ 1.03 million $ 1.73 million
Feb 13, 2025 $ 0.00109
+23.02%
$ 1.09 million $ 1.71 million
Feb 12, 2025 $ 0.000888
+0.47%
$ 887,537 $ 2.01 million
Feb 11, 2025 $ 0.000888
-2.13%
$ 888,095 $ 1.81 million
Feb 10, 2025 $ 0.000907
-5.30%
$ 907,484 $ 1.87 million
Feb 9, 2025 $ 0.000957
-3.22%
$ 956,507 $ 1.55 million
Feb 8, 2025 $ 0.000988
-4.33%
$ 988,343 $ 1.38 million
Feb 7, 2025 $ 0.00103
+7.91%
$ 1.03 million $ 2.17 million
Feb 6, 2025 $ 0.000957
-5.13%
$ 957,349 $ 1.91 million
Feb 5, 2025 $ 0.00101
-6.92%
$ 1.01 million $ 1.99 million
Feb 4, 2025 $ 0.00108
-12.70%
$ 1.08 million $ 3.08 million
Feb 3, 2025 $ 0.00124
+18.64%
$ 1.24 million $ 4.75 million
Feb 2, 2025 $ 0.00105
-5.62%
$ 1.05 million $ 2.48 million
Feb 1, 2025 $ 0.00111
-21.69%
$ 1.11 million $ 1.58 million
Jan 31, 2025 $ 0.00142
-9.14%
$ 1.42 million $ 2.02 million
Jan 30, 2025 $ 0.00156
+2.14%
$ 1.56 million $ 1.8 million
Jan 29, 2025 $ 0.00153
-2.41%
$ 1.53 million $ 1.99 million
Jan 28, 2025 $ 0.00157
+9.81%
$ 1.57 million $ 2.13 million
Jan 27, 2025 $ 0.00144
-3.22%
$ 1.44 million $ 3.07 million
Jan 26, 2025 $ 0.00148
-10.00%
$ 1.48 million $ 1.4 million
Jan 25, 2025 $ 0.00165
-14.63%
$ 1.65 million $ 1.43 million
Jan 24, 2025 $ 0.00193
+2.74%
$ 1.93 million $ 2.1 million
Jan 23, 2025 $ 0.00188
-12.83%
$ 1.88 million $ 2.84 million
Jan 22, 2025 $ 0.00216
+13.52%
$ 2.16 million $ 2.16 million
Jan 21, 2025 $ 0.00189
+1.34%
$ 1.89 million $ 2.99 million
Jan 20, 2025 $ 0.00184
-11.68%
$ 1.84 million $ 4.69 million
Jan 19, 2025 $ 0.00209
-20.72%
$ 2.09 million $ 3.72 million
Jan 18, 2025 $ 0.00264
+8.27%
$ 2.64 million $ 2.39 million
Jan 17, 2025 $ 0.00243
+20.09%
$ 2.43 million $ 2.93 million
Jan 16, 2025 $ 0.00202
+3.28%
$ 2.02 million $ 2.49 million
Jan 15, 2025 $ 0.00196
+0.94%
$ 1.96 million $ 2.04 million
Jan 14, 2025 $ 0.00194
+8.07%
$ 1.94 million $ 2.1 million
Jan 13, 2025 $ 0.0018
-0.16%
$ 1.8 million $ 2.36 million
Jan 12, 2025 $ 0.0018
+3.39%
$ 1.8 million $ 1.25 million
Jan 11, 2025 $ 0.00175
+3.45%
$ 1.75 million $ 1.15 million
Jan 10, 2025 $ 0.00169
+3.01%
$ 1.69 million $ 1.91 million
Jan 9, 2025 $ 0.00164
-25.25%
$ 1.64 million $ 2.13 million
Jan 8, 2025 $ 0.00219
-18.06%
$ 2.19 million $ 2.34 million
Jan 7, 2025 $ 0.00267
+9.48%
$ 2.67 million $ 2.12 million
Jan 6, 2025 $ 0.00244
+18.81%
$ 2.44 million $ 1.89 million