Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

wrapped dog Historical Data

WDOG Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 2025 $0.000604
-7.05%
$603,676 $1.74 million
Mar 27, 2025 $0.000648
-3.54%
$648,454 $1.46 million
Mar 26, 2025 $0.00067
-6.43%
$670,233 $1.35 million
Mar 25, 2025 $0.000716
+7.57%
$716,292 $1.36 million
Mar 24, 2025 $0.000666
+6.71%
$665,812 $1.69 million
Mar 23, 2025 $0.000625
+3.41%
$625,278 $990,620
Mar 22, 2025 $0.000605
+0.49%
$604,663 $982,831
Mar 21, 2025 $0.000602
-2.04%
$601,742 $1.23 million
Mar 20, 2025 $0.000614
-5.80%
$614,284 $1.62 million
Mar 19, 2025 $0.000652
+8.89%
$652,115 $1.82 million
Mar 18, 2025 $0.000599
-6.22%
$598,858 $1.43 million
Mar 17, 2025 $0.000639
+1.73%
$638,654 $1.28 million
Mar 16, 2025 $0.000628
-9.35%
$628,356 $1.22 million
Mar 15, 2025 $0.000693
-2.97%
$693,159 $1.14 million
Mar 14, 2025 $0.000727
+21.73%
$726,932 $1.59 million
Mar 13, 2025 $0.000508
+0.96%
$507,901 $1.68 million
Mar 12, 2025 $0.000503
+1.22%
$503,072 $1.78 million
Mar 11, 2025 $0.000498
+3.74%
$497,771 $2.41 million
Mar 10, 2025 $0.00048
-8.41%
$479,836 $2.21 million
Mar 9, 2025 $0.000524
-18.42%
$523,896 $1.54 million
Mar 8, 2025 $0.000642
+1.59%
$642,176 $1.21 million
Mar 7, 2025 $0.000632
-6.83%
$632,201 $2.19 million
Mar 6, 2025 $0.000679
-3.47%
$678,506 $1.81 million
Mar 5, 2025 $0.000703
+7.86%
$702,859 $2.14 million
Mar 4, 2025 $0.000652
-0.97%
$651,661 $2.54 million
Mar 3, 2025 $0.000657
-25.29%
$657,236 $2.82 million
Mar 2, 2025 $0.00088
+34.78%
$879,627 $2.43 million
Mar 1, 2025 $0.000653
+0.15%
$652,688 $1.64 million
Feb 28, 2025 $0.000654
+6.65%
$654,103 $2.9 million
Feb 27, 2025 $0.000613
+12.20%
$613,288 $2.26 million
Feb 26, 2025 $0.000547
-6.01%
$546,613 $2.65 million
Feb 25, 2025 $0.000582
-8.68%
$581,548 $3.49 million
Feb 24, 2025 $0.000637
-15.00%
$636,851 $1.91 million
Feb 23, 2025 $0.000751
-8.02%
$751,106 $1.1 million
Feb 22, 2025 $0.000817
+8.56%
$816,574 $1.32 million
Feb 21, 2025 $0.000754
-6.99%
$753,629 $2.04 million
Feb 20, 2025 $0.00081
+1.62%
$810,248 $1.5 million
Feb 19, 2025 $0.0008
-4.35%
$799,930 $1.64 million
Feb 18, 2025 $0.000837
-8.15%
$837,004 $1.88 million
Feb 17, 2025 $0.000914
-7.06%
$914,278 $1.51 million
Feb 16, 2025 $0.000984
-14.56%
$984,182 $1.17 million
Feb 15, 2025 $0.00115
+10.93%
$1.15 million $1.2 million
Feb 14, 2025 $0.00103
-5.31%
$1.03 million $1.73 million
Feb 13, 2025 $0.00109
+23.02%
$1.09 million $1.71 million
Feb 12, 2025 $0.000888
+0.47%
$887,537 $2.01 million
Feb 11, 2025 $0.000888
-2.13%
$888,095 $1.81 million
Feb 10, 2025 $0.000907
-5.30%
$907,484 $1.87 million
Feb 9, 2025 $0.000957
-3.22%
$956,507 $1.55 million
Feb 8, 2025 $0.000988
-4.33%
$988,343 $1.38 million
Feb 7, 2025 $0.00103
+7.91%
$1.03 million $2.17 million