Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

wrapped dog Historical Data

WDOG Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 2 PM $0.000119
+0.06%
$118,571 $1,536
May 5, 1 PM $0.000119
+0.81%
$119,071 $1,531
May 5, 12 PM $0.000118
+0.27%
$117,847 $1,524
May 5, 11 AM $0.000117
+0.12%
$116,711 $1,510
May 5, 10 AM $0.000116
+0.00%
$116,123 $1,390
May 5, 12 AM $0.000109
+0.00%
$109,223 $53
May 2, 5 PM $0.00011
+0.00%
$109,630 $15
May 2, 3 PM $0.00011
+0.00%
$110,019 $11
May 2, 12 PM $0.00011
+0.00%
$109,612 $11
May 2, 10 AM $0.00011
+0.00%
$109,958 $15
May 2, 7 AM $0.000109
+0.00%
$109,240 $13
May 2, 5 AM $0.000109
+0.00%
$109,061 $123
May 2, 2 AM $0.000109
+0.00%
$109,317 $232
May 2, 12 AM $0.000109
+0.00%
$109,146 $233
May 1, 9 PM $0.000109
+0.00%
$109,396 $305
May 1, 7 PM $0.00011
+0.00%
$110,194 $307
May 1, 4 PM $0.00011
+0.00%
$110,005 $355
May 1, 2 PM $0.00011
+0.00%
$109,884 $355
May 1, 11 AM $0.00011
+0.00%
$109,927 $352
May 1, 9 AM $0.00011
+0.00%
$110,287 $352
May 1, 6 AM $0.00011
+0.00%
$110,056 $352
Apr 30, 11 PM $0.000109
+0.00%
$109,105 $159
Apr 30, 8 PM $0.00011
+0.00%
$110,075 $80
Apr 30, 6 PM $0.00011
+0.00%
$109,772 $187
Apr 30, 3 PM $0.00011
+0.00%
$109,614 $139
Apr 30, 1 PM $0.00011
+0.00%
$109,734 $141
Apr 30, 10 AM $0.00011
+0.00%
$109,536 $149
Apr 23, 5 AM $0.000118
+0.46%
$118,124 $794
Apr 23, 4 AM $0.000118
+0.19%
$117,529 $1,965
Apr 23, 3 AM $0.000118
+0.10%
$117,601 $1,970
Apr 23, 2 AM $0.000118
-0.17%
$118,137 $2,052
Apr 23, 1 AM $0.000119
-0.49%
$118,507 $2,064
Apr 23, 12 AM $0.000119
+0.06%
$119,094 $2,063
Apr 22, 11 PM $0.00012
-0.60%
$119,571 $2,085
Apr 22, 10 PM $0.000121
+0.06%
$120,514 $2,089
Apr 22, 9 PM $0.00012
+0.08%
$120,056 $2,078
Apr 22, 8 PM $0.00012
-0.02%
$120,143 $2,082
Apr 22, 7 PM $0.00012
-0.92%
$120,175 $2,101
Apr 22, 6 PM $0.000121
+0.07%
$120,962 $2,100
Apr 22, 5 PM $0.000121
-0.03%
$120,745 $3,135
Apr 22, 4 PM $0.00012
-0.05%
$119,656 $3,087
Apr 22, 3 PM $0.00012
-0.35%
$120,016 $3,097
Apr 22, 2 PM $0.000121
+1.42%
$120,440 $3,103
Apr 22, 1 PM $0.000119
+0.34%
$118,552 $2,466
Apr 22, 12 PM $0.000118
+0.05%
$117,785 $2,336
Apr 22, 11 AM $0.000118
-0.10%
$117,627 $2,335
Apr 22, 10 AM $0.000118
-0.23%
$117,616 $3,219
Apr 22, 9 AM $0.000118
+0.89%
$117,884 $3,191
Apr 22, 8 AM $0.000117
-0.02%
$117,263 $3,203
Apr 22, 7 AM $0.000117
-0.12%
$117,064 $3,197