wrapped dog Historical Data

WDOG Page 9
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 AM $ 0.000112
+1.14%
$ 111,563 $ 2,449
Mar 8, 11 PM $ 0.000111
+0.03%
$ 111,018 $ 2,431
Mar 8, 10 PM $ 0.000111
-0.93%
$ 110,804 $ 2,415
Mar 8, 9 PM $ 0.000112
-0.73%
$ 111,627 $ 2,294
Mar 8, 8 PM $ 0.000112
-0.30%
$ 112,008 $ 2,278
Mar 8, 7 PM $ 0.00011
+0.70%
$ 109,502 $ 2,046
Mar 8, 6 PM $ 0.000109
+0.00%
$ 108,694 $ 1,614
Mar 8, 5 PM $ 0.000109
+0.00%
$ 108,525 $ 1,606
Mar 8, 3 PM $ 0.000108
+0.00%
$ 108,405 $ 1,431
Mar 8, 12 PM $ 0.000105
+0.00%
$ 104,824 $ 115
Mar 8, 10 AM $ 0.000105
+0.00%
$ 104,725 $ 114
Mar 8, 7 AM $ 0.000104
+0.00%
$ 104,075 $ 114
Mar 8, 5 AM $ 0.000104
+0.00%
$ 104,103 $ 115
Mar 8, 2 AM $ 0.000105
-0.01%
$ 104,786 $ 115
Mar 8, 12 AM $ 0.000105
+0.00%
$ 104,971 $ 115
Mar 7, 9 PM $ 0.000105
-0.49%
$ 104,839 $ 118
Mar 7, 7 PM $ 0.000105
+0.00%
$ 105,357 $ 929
Mar 7, 6 PM $ 0.000106
+0.00%
$ 105,723 $ 852
Mar 7, 4 PM $ 0.000106
-0.61%
$ 105,723 $ 852
Mar 7, 2 PM $ 0.000106
+0.00%
$ 106,367 $ 818
Mar 7, 1 PM $ 0.000106
+0.00%
$ 106,362 $ 818
Mar 7, 11 AM $ 0.000106
+0.09%
$ 106,362 $ 818
Mar 7, 9 AM $ 0.000106
+0.00%
$ 106,267 $ 858
Mar 7, 8 AM $ 0.000106
+0.00%
$ 106,400 $ 860
Mar 7, 6 AM $ 0.000106
-0.22%
$ 106,400 $ 860
Mar 7, 4 AM $ 0.000107
+0.00%
$ 106,631 $ 845
Mar 5, 10 PM $ 0.000108
+0.00%
$ 108,405 $ 307
Mar 5, 9 PM $ 0.000109
-0.29%
$ 108,771 $ 256
Mar 5, 8 PM $ 0.000109
+0.21%
$ 108,883 $ 1,892
Mar 5, 7 PM $ 0.000109
+0.42%
$ 108,774 $ 1,886
Mar 5, 6 PM $ 0.000108
+0.00%
$ 107,912 $ 1,879
Mar 5, 5 PM $ 0.000108
+0.05%
$ 108,310 $ 1,885
Mar 5, 4 PM $ 0.000108
-1.20%
$ 107,808 $ 1,900
Mar 5, 3 PM $ 0.00011
-0.52%
$ 109,557 $ 1,866
Mar 5, 2 PM $ 0.000111
+0.02%
$ 111,025 $ 1,880
Mar 5, 1 PM $ 0.000112
+0.00%
$ 111,647 $ 1,933
Mar 5, 5 AM $ 0.000111
+0.17%
$ 110,516 $ 1,919
Mar 5, 2 AM $ 0.00011
+0.00%
$ 110,090 $ 1,834
Mar 4, 4 PM $ 0.000119
-1.51%
$ -- $ 125
Mar 3, 4 AM $ 0.000113
-0.20%
$ 112,930 $ 1,280
Mar 3, 3 AM $ 0.000113
+0.24%
$ 112,752 $ 1,589
Mar 3, 2 AM $ 0.000112
-1.22%
$ 111,760 $ 2,224
Mar 3, 1 AM $ 0.000114
+0.04%
$ 113,495 $ 2,230
Mar 3, 12 AM $ 0.000113
-0.25%
$ 112,951 $ 2,226
Mar 2, 11 PM $ 0.000114
-0.64%
$ 114,138 $ 2,258
Mar 2, 10 PM $ 0.000114
+0.20%
$ 114,407 $ 3,058
Mar 2, 9 PM $ 0.000114
-0.51%
$ 114,081 $ 3,214
Mar 2, 8 PM $ 0.000114
+0.05%
$ 114,292 $ 3,202
Mar 2, 7 PM $ 0.000114
+0.15%
$ 113,911 $ 3,021
Mar 2, 6 PM $ 0.000113
+0.87%
$ 113,417 $ 2,987