wrapped dog Historical Data

WDOG
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $ 0.000118
+0.46%
$ 118,124 $ 794
Apr 23, 4 AM $ 0.000118
+0.19%
$ 117,529 $ 1,965
Apr 23, 3 AM $ 0.000118
+0.10%
$ 117,601 $ 1,970
Apr 23, 2 AM $ 0.000118
-0.17%
$ 118,137 $ 2,052
Apr 23, 1 AM $ 0.000119
-0.49%
$ 118,507 $ 2,064
Apr 23, 12 AM $ 0.000119
+0.06%
$ 119,094 $ 2,063
Apr 22, 11 PM $ 0.00012
-0.60%
$ 119,571 $ 2,085
Apr 22, 10 PM $ 0.000121
+0.06%
$ 120,514 $ 2,089
Apr 22, 9 PM $ 0.00012
+0.08%
$ 120,056 $ 2,078
Apr 22, 8 PM $ 0.00012
-0.02%
$ 120,143 $ 2,082
Apr 22, 7 PM $ 0.00012
-0.92%
$ 120,175 $ 2,101
Apr 22, 6 PM $ 0.000121
+0.07%
$ 120,962 $ 2,100
Apr 22, 5 PM $ 0.000121
-0.03%
$ 120,745 $ 3,135
Apr 22, 4 PM $ 0.00012
-0.05%
$ 119,656 $ 3,087
Apr 22, 3 PM $ 0.00012
-0.35%
$ 120,016 $ 3,097
Apr 22, 2 PM $ 0.000121
+1.42%
$ 120,440 $ 3,103
Apr 22, 1 PM $ 0.000119
+0.34%
$ 118,552 $ 2,466
Apr 22, 12 PM $ 0.000118
+0.05%
$ 117,785 $ 2,336
Apr 22, 11 AM $ 0.000118
-0.10%
$ 117,627 $ 2,335
Apr 22, 10 AM $ 0.000118
-0.23%
$ 117,616 $ 3,219
Apr 22, 9 AM $ 0.000118
+0.89%
$ 117,884 $ 3,191
Apr 22, 8 AM $ 0.000117
-0.02%
$ 117,263 $ 3,203
Apr 22, 7 AM $ 0.000117
-0.12%
$ 117,064 $ 3,197
Apr 22, 6 AM $ 0.000117
-0.10%
$ 117,128 $ 3,201
Apr 22, 5 AM $ 0.000118
-0.03%
$ 117,584 $ 3,221
Apr 22, 4 AM $ 0.000118
-3.19%
$ 117,615 $ 2,127
Apr 22, 3 AM $ 0.000122
-0.15%
$ 122,239 $ 2,139
Apr 22, 2 AM $ 0.000122
+0.50%
$ 121,567 $ 2,165
Apr 22, 1 AM $ 0.000121
+0.24%
$ 121,087 $ 3,374
Apr 22, 12 AM $ 0.000121
+0.43%
$ 120,707 $ 3,357
Apr 21, 11 PM $ 0.00012
+0.79%
$ 120,191 $ 3,471
Apr 21, 10 PM $ 0.000119
-0.02%
$ 119,252 $ 3,457
Apr 21, 9 PM $ 0.00012
-0.33%
$ 119,532 $ 3,470
Apr 21, 8 PM $ 0.00012
+0.73%
$ 119,431 $ 3,431
Apr 21, 7 PM $ 0.000119
-0.52%
$ 118,564 $ 3,449
Apr 21, 6 PM $ 0.00012
-3.75%
$ 119,776 $ 3,597
Apr 21, 5 PM $ 0.000125
-0.65%
$ 124,817 $ 2,534
Apr 21, 4 PM $ 0.000126
+0.45%
$ 125,804 $ 2,532
Apr 21, 3 PM $ 0.000126
-0.75%
$ 125,596 $ 2,559
Apr 21, 2 PM $ 0.000127
+1.32%
$ 126,550 $ 2,475
Apr 21, 1 PM $ 0.000125
-0.05%
$ 124,603 $ 2,582
Apr 21, 12 PM $ 0.000125
-0.21%
$ 125,280 $ 2,589
Apr 21, 11 AM $ 0.000129
-0.07%
$ 129,405 $ 2,676
Apr 21, 10 AM $ 0.00013
+0.25%
$ 129,540 $ 1,704
Apr 21, 9 AM $ 0.000129
-0.26%
$ 129,213 $ 1,709
Apr 21, 8 AM $ 0.000129
-0.20%
$ 129,194 $ 1,721
Apr 21, 7 AM $ 0.000129
-0.04%
$ 128,969 $ 1,715
Apr 21, 6 AM $ 0.000129
-0.19%
$ 128,935 $ 1,717
Apr 21, 5 AM $ 0.000129
+0.67%
$ 129,258 $ 1,697
Apr 21, 4 AM $ 0.000128
-0.41%
$ 128,395 $ 1,704
Download