wrapped dog Historical Data

WDOG
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000119
-3.45%
$ 114,741 $ 1,037
Apr 6 $ 0.00012
+3.55%
$ -- $ 772
Mar 30 $ 0.000109
-1.14%
$ 114,414 $ 3,393
Mar 23 $ 0.000115
-9.24%
$ -- $ 7,179
Mar 16 $ 0.000125
-11.26%
$ -- $ 3,364
Mar 9 $ 0.000141
+28.16%
$ 141,374 $ 45,943
Mar 2 $ 0.000105
-2.78%
$ 111,018 $ 4,088
Feb 23 $ 0.000111
+6.19%
$ 110,656 $ 20,081
Feb 16 $ 0.000108
-2.27%
$ 105,244 $ 2,055
Feb 9 $ 0.000111
+10.73%
$ 111,183 $ 3,697
Feb 2 $ 0.000108
-5.49%
$ -- $ 511,418
Jan 26 $ 0.000119
-16.53%
$ 115,133 $ 765,443
Jan 19 $ 0.000146
-18.28%
$ 142,217 $ 781,321
Jan 12 $ 0.000207
-42.94%
$ 180,559 $ 809,676
Jan 5 $ 0.000368
+5.46%
$ 364,332 $ 793,201
Dec 29 $ 0.000338
+12.13%
$ 348,231 $ 1.11 million
Dec 22 $ 0.000304
-6.36%
$ 300,825 $ 1.65 million
Dec 15 $ 0.000329
-27.24%
$ 325,099 $ 2.28 million
Dec 8 $ 0.000469
-7.66%
$ 452,548 $ 2.5 million
Dec 1 $ 0.000338
-7.16%
$ 505,694 $ 2.23 million
Nov 24 $ 0.000371
+12.10%
$ 364,008 $ 2.15 million
Nov 17 $ 0.000336
-8.15%
$ 330,868 $ 2.46 million
Nov 10 $ 0.000374
-24.25%
$ 366,109 $ 2.26 million
Nov 3 $ 0.000484
-19.64%
$ 494,272 $ 2.32 million
Oct 27 $ 0.000615
-50.97%
$ 601,309 $ 2.63 million
Oct 20 $ 0.00125
+1.16%
$ 1.25 million $ 2.56 million
Oct 13 $ 0.00121
+11.79%
$ 1.23 million $ 3.99 million
Oct 6 $ 0.000908
+13.17%
$ 1.08 million $ 4.12 million
Sep 29 $ 0.000748
+15.84%
$ 803,198 $ 4.06 million
Sep 22 $ 0.000608
-20.70%
$ 645,613 $ 3.96 million
Sep 15 $ 0.000794
-14.90%
$ 767,036 $ 4.06 million
Sep 8 $ 0.000939
+9.73%
$ 935,879 $ 3.44 million
Sep 1 $ 0.0009
-17.20%
$ 855,565 $ 3.21 million
Aug 25 $ 0.0011
-8.15%
$ 1.08 million $ 9.14 million
Aug 18 $ 0.00125
-3.63%
$ 1.19 million $ 13.46 million
Aug 11 $ 0.0013
-6.08%
$ 1.3 million $ 18.36 million
Aug 4 $ 0.00144
+30.69%
$ 1.39 million $ 13.81 million
Jul 28 $ 0.00109
-23.85%
$ 1.11 million $ 15.73 million
Jul 21 $ 0.0014
-9.97%
$ 1.43 million $ 24.95 million
Jul 14 $ 0.00152
-13.35%
$ 1.56 million $ 27.91 million
Jul 7 $ 0.0013
+41.91%
$ 1.76 million $ 17.36 million
Jun 30 $ 0.000871
-8.97%
$ 917,688 $ 6.99 million
Jun 23 $ 0.000967
+43.65%
$ 957,539 $ 10.17 million
Jun 16 $ 0.000808
-39.06%
$ 675,838 $ 10.77 million
Jun 9 $ 0.00152
+157.56%
$ 1.32 million $ 18.31 million
Jun 2 $ 0.00059
-5.08%
$ 589,097 $ 13.36 million
May 26 $ 0.000622
-10.27%
$ 621,847 $ 21.11 million
May 19 $ 0.000713
+11.96%
$ 693,016 $ 24.93 million
May 12 $ 0.000588
-7.31%
$ 635,582 $ 31.41 million
May 5 $ 0.000651
+42.19%
$ 634,071 $ 26.48 million
Download