Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OGz Historical Data

OGZ
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2025 $0.0₆289
+0.00%
$-- $178
Jan 2025 $0.0₆443
+4.25%
$-- $8,017
Nov 2024 $0.0₆477
+5.27%
$-- $843
Jul 2024 $0.0₆834
+2.36%
$-- $4,859
Jun 2024 $0.0₅115
-0.44%
$-- $5,521
May 2024 $0.0₅135
-11.86%
$-- $7,816
Mar 2024 $0.0₅217
-7.58%
$-- $11,328
Feb 2024 $0.0₅193
-0.31%
$-- $456,919
Jan 2024 $0.0₅194
-11.43%
$228,684 $1.63 million
Dec 2023 $0.0₅219
-1.66%
$258,184 $2.28 million
Nov 2023 $0.0₅222
+5.71%
$261,488 $2.78 million
Oct 2023 $0.0₅21
-26.73%
$247,366 $2.11 million
Sep 2023 $0.0₅286
-17.59%
$337,592 $3.32 million
Aug 2023 $0.0₅346
-37.02%
$409,151 $5.21 million
Jul 2023 $0.0₅55
-3.44%
$648,814 $4.39 million
Download