OGz Historical Data

OGZ
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.0₆289
+0.00%
$ -- $ 178
Jan 2025 $ 0.0₆443
+4.25%
$ -- $ 8,017
Nov 2024 $ 0.0₆477
+5.27%
$ -- $ 843
Jul 2024 $ 0.0₆834
+2.36%
$ -- $ 4,859
Jun 2024 $ 0.0₅115
-0.44%
$ -- $ 5,521
May 2024 $ 0.0₅135
-11.86%
$ -- $ 7,816
Mar 2024 $ 0.0₅217
-7.58%
$ -- $ 11,328
Feb 2024 $ 0.0₅193
-0.31%
$ -- $ 456,919
Jan 2024 $ 0.0₅194
-11.43%
$ 228,684 $ 1.63 million
Dec 2023 $ 0.0₅219
-1.66%
$ 258,184 $ 2.28 million
Nov 2023 $ 0.0₅222
+5.71%
$ 261,488 $ 2.78 million
Oct 2023 $ 0.0₅21
-26.73%
$ 247,366 $ 2.11 million
Sep 2023 $ 0.0₅286
-17.59%
$ 337,592 $ 3.32 million
Aug 2023 $ 0.0₅346
-37.02%
$ 409,151 $ 5.21 million
Jul 2023 $ 0.0₅55
-3.44%
$ 648,814 $ 4.39 million
Download