OGz Historical Data

OGZ
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.0₆289
+0.00%
$ -- $ 178
Jan 27 $ 0.0₆356
+0.00%
$ -- $ 567
Dec 30 $ 0.0₆443
+4.25%
$ -- $ 8,017
Nov 25 $ 0.0₆477
+5.27%
$ -- $ 843
Jul 22 $ 0.0₆834
+2.36%
$ -- $ 4,859
Jun 3 $ 0.0₅115
-0.44%
$ -- $ 5,521
Apr 29 $ 0.0₅135
-11.81%
$ -- $ 5,668
Mar 18 $ 0.0₅217
+0.46%
$ -- $ 6,634
Mar 11 $ 0.0₅235
+0.09%
$ -- $ 4,694
Feb 19 $ 0.0₅193
+0.84%
$ -- $ 8,368
Feb 12 $ 0.0₅205
+16.59%
$ -- $ 16,859
Feb 5 $ 0.0₅176
-7.77%
$ 207,326 $ 202,804
Jan 29 $ 0.0₅19
+1.82%
$ 224,790 $ 357,405
Jan 22 $ 0.0₅186
-6.53%
$ 220,896 $ 309,913
Jan 15 $ 0.0₅199
-15.93%
$ 234,938 $ 293,502
Jan 8 $ 0.0₅238
+6.81%
$ 279,542 $ 320,532
Jan 1 $ 0.0₅218
-0.18%
$ 262,260 $ 355,224
Dec 25 $ 0.0₅228
-0.04%
$ 257,948 $ 334,777
Dec 18 $ 0.0₅23
+4.16%
$ 268,922 $ 337,648
Dec 11 $ 0.0₅221
-9.16%
$ 261,842 $ 544,661
Dec 4 $ 0.0₅242
+8.03%
$ 287,212 $ 623,353
Nov 27 $ 0.0₅225
-0.93%
$ 265,028 $ 387,923
Nov 20 $ 0.0₅229
+4.26%
$ 267,860 $ 356,559
Nov 13 $ 0.0₅214
-10.94%
$ 258,892 $ 406,657
Nov 6 $ 0.0₅236
+3.97%
$ 283,790 $ 847,765
Oct 30 $ 0.0₅218
-0.95%
$ 267,511 $ 670,210
Oct 23 $ 0.0₅221
+2.79%
$ 260,442 $ 298,533
Oct 16 $ 0.0₅215
+1.68%
$ 253,700 $ 609,016
Oct 9 $ 0.0₅21
-21.97%
$ 249,540 $ 449,368
Oct 2 $ 0.0₅273
-10.53%
$ 317,659 $ 446,886
Sep 25 $ 0.0₅297
+8.77%
$ 350,706 $ 513,971
Sep 18 $ 0.0₅27
-6.50%
$ 322,652 $ 469,318
Sep 11 $ 0.0₅296
+1.12%
$ 341,211 $ 578,585
Sep 4 $ 0.0₅311
+2.71%
$ 344,577 $ 1.04 million
Aug 28 $ 0.0₅305
-14.59%
$ 360,088 $ 1.27 million
Aug 21 $ 0.0₅379
-14.51%
$ 421,706 $ 1 million
Aug 14 $ 0.0₅459
-9.19%
$ 522,583 $ 945,758
Aug 7 $ 0.0₅521
+3.19%
$ 591,723 $ 979,490
Jul 31 $ 0.0₅505
-11.20%
$ 596,212 $ 1.12 million
Jul 24 $ 0.0₅569
-27.95%
$ 670,936 $ 1.93 million
Jul 17 $ 0.0₅789
+9.89%
$ -- $ 1.84 million
Jul 10 $ 0.0₅723
+26.89%
$ -- $ 551,503
Download