Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OGz Historical Data

OGZ Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 28, 2023 $0.0₅226
+1.44%
$266,562 $50,583
Nov 27, 2023 $0.0₅223
-1.72%
$262,904 $52,711
Nov 26, 2023 $0.0₅227
-0.80%
$267,860 $43,557
Nov 25, 2023 $0.0₅229
-0.11%
$269,926 $60,531
Nov 24, 2023 $0.0₅229
+0.84%
$269,984 $52,331
Nov 23, 2023 $0.0₅227
-3.45%
$267,742 $53,602
Nov 22, 2023 $0.0₅235
+4.31%
$277,300 $51,763
Nov 21, 2023 $0.0₅225
-8.30%
$265,972 $47,685
Nov 20, 2023 $0.0₅246
+11.94%
$289,808 $90,648
Nov 19, 2023 $0.0₅219
+2.52%
$258,892 $59,559
Nov 18, 2023 $0.0₅214
-0.23%
$252,756 $57,822
Nov 17, 2023 $0.0₅215
-3.74%
$253,228 $53,393
Nov 16, 2023 $0.0₅231
+4.28%
$272,189 $66,277
Nov 15, 2023 $0.0₅221
+1.73%
$261,214 $62,927
Nov 14, 2023 $0.0₅218
-11.71%
$257,122 $67,461
Nov 13, 2023 $0.0₅247
+2.70%
$291,460 $98,777
Nov 12, 2023 $0.0₅24
+1.78%
$283,790 $94,453
Nov 11, 2023 $0.0₅236
+0.30%
$278,480 $108,210
Nov 10, 2023 $0.0₅235
-4.66%
$277,418 $96,013
Nov 9, 2023 $0.0₅231
+0.71%
$272,226 $83,632
Nov 8, 2023 $0.0₅229
+1.86%
$270,432 $153,893
Nov 7, 2023 $0.0₅225
+0.01%
$265,972 $210,772
Nov 6, 2023 $0.0₅225
-0.82%
$265,644 $195,246
Nov 5, 2023 $0.0₅227
+3.90%
$267,511 $159,727
Nov 4, 2023 $0.0₅218
+1.65%
$257,797 $215,235
Nov 3, 2023 $0.0₅215
+4.24%
$253,314 $218,873
Nov 2, 2023 $0.0₅206
-0.75%
$243,057 $115,611
Nov 1, 2023 $0.0₅208
-0.93%
$245,049 $40,523
Oct 31, 2023 $0.0₅21
+0.52%
$247,366 $39,808
Oct 30, 2023 $0.0₅208
-5.55%
$245,824 $40,160
Oct 29, 2023 $0.0₅221
+0.84%
$260,442 $39,472
Oct 28, 2023 $0.0₅219
-0.40%
$258,403 $40,334
Oct 27, 2023 $0.0₅22
-1.21%
$259,198 $56,065
Oct 26, 2023 $0.0₅22
+0.07%
$260,109 $51,191
Oct 25, 2023 $0.0₅22
-2.74%
$259,854 $40,262
Oct 24, 2023 $0.0₅226
+7.04%
$267,146 $35,130
Oct 23, 2023 $0.0₅212
-1.35%
$249,950 $36,078
Oct 22, 2023 $0.0₅215
+2.02%
$253,700 $81,622
Oct 21, 2023 $0.0₅211
+1.41%
$249,094 $109,441
Oct 20, 2023 $0.0₅208
+2.65%
$245,409 $103,397
Oct 19, 2023 $0.0₅203
-0.92%
$239,266 $77,298
Oct 18, 2023 $0.0₅205
-1.99%
$241,546 $77,335
Oct 17, 2023 $0.0₅209
-2.06%
$246,421 $79,326
Oct 16, 2023 $0.0₅213
+0.91%
$251,800 $80,599
Oct 15, 2023 $0.0₅211
+0.66%
$249,540 $71,987
Oct 14, 2023 $0.0₅21
+0.31%
$247,919 $82,762
Oct 13, 2023 $0.0₅209
-3.70%
$247,116 $76,838
Oct 12, 2023 $0.0₅218
-5.69%
$256,761 $84,331
Oct 11, 2023 $0.0₅231
-3.83%
$272,717 $70,549
Oct 10, 2023 $0.0₅24
-7.84%
$283,619 $66,686