Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OGz Historical Data

OGZ
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 8, 2025 $0.0₆289
+0.00%
$34,066 $178
Jan 31, 2025 $0.0₆356
+0.00%
$-- $567
Jan 2, 2025 $0.0₆443
+5.77%
$-- $4,040
Jan 1, 2025 $0.0₆415
-2.34%
$49,015 $3,977
Nov 29, 2024 $0.0₆477
+0.14%
$-- $422
Nov 28, 2024 $0.0₆475
+4.87%
$53,718 $421
Jul 26, 2024 $0.0₆834
+2.10%
$-- $2,456
Jul 25, 2024 $0.0₆817
+0.26%
$96,455 $2,402
Jun 4, 2024 $0.0₅115
+0.34%
$-- $2,765
Jun 3, 2024 $0.0₅115
-0.81%
$135,504 $2,756
May 5, 2024 $0.0₅135
-0.09%
$-- $2,148
May 4, 2024 $0.0₅135
-11.81%
$159,274 $5,668
Mar 22, 2024 $0.0₅217
+1.04%
$-- $3,337
Mar 21, 2024 $0.0₅215
-0.60%
$253,657 $3,298
Mar 13, 2024 $0.0₅235
+1.54%
$-- $2,365
Mar 12, 2024 $0.0₅232
-1.49%
$273,250 $2,329
Feb 24, 2024 $0.0₅193
+2.53%
$227,974 $3,233
Feb 23, 2024 $0.0₅189
-0.65%
$222,502 $3,157
Feb 21, 2024 $0.0₅191
-0.48%
$-- $1,978
Feb 17, 2024 $0.0₅205
-0.81%
$-- $5,298
Feb 16, 2024 $0.0₅207
+15.73%
$243,889 $10,898
Feb 15, 2024 $0.0₅179
+11.63%
$210,748 $463
Feb 14, 2024 $0.0₅16
+6.38%
$188,800 $123
Feb 13, 2024 $0.0₅15
-11.53%
$177,472 $72
Feb 12, 2024 $0.0₅17
-3.24%
$200,600 $5
Feb 11, 2024 $0.0₅176
+0.00%
$207,326 $38
Feb 10, 2024 $0.0₅176
-8.11%
$207,326 $324
Feb 9, 2024 $0.0₅191
-5.30%
$225,616 $86
Feb 8, 2024 $0.0₅202
+4.50%
$238,242 $19,579
Feb 7, 2024 $0.0₅194
-0.21%
$228,566 $58,701
Feb 6, 2024 $0.0₅194
+1.79%
$228,330 $65,108
Feb 5, 2024 $0.0₅19
-0.31%
$224,082 $59,005
Feb 4, 2024 $0.0₅19
+5.54%
$224,790 $56,335
Feb 3, 2024 $0.0₅18
-0.83%
$212,754 $53,461
Feb 2, 2024 $0.0₅182
-2.26%
$214,406 $61,865
Feb 1, 2024 $0.0₅186
-4.08%
$219,362 $57,189
Jan 31, 2024 $0.0₅194
+0.57%
$228,684 $30,840
Jan 30, 2024 $0.0₅193
+3.71%
$227,386 $54,479
Jan 29, 2024 $0.0₅186
-0.59%
$219,480 $43,237
Jan 28, 2024 $0.0₅187
+0.70%
$220,896 $58,684
Jan 27, 2024 $0.0₅186
-0.16%
$219,598 $58,918
Jan 26, 2024 $0.0₅185
+2.21%
$218,654 $59,373
Jan 25, 2024 $0.0₅183
-0.54%
$215,468 $58,378
Jan 24, 2024 $0.0₅183
-5.47%
$216,176 $32,511
Jan 23, 2024 $0.0₅194
-6.15%
$228,684 $38,391
Jan 22, 2024 $0.0₅207
+3.90%
$244,105 $62,341
Jan 21, 2024 $0.0₅199
+0.15%
$234,938 $46,803
Jan 20, 2024 $0.0₅199
-3.10%
$234,820 $49,696
Jan 19, 2024 $0.0₅205
-3.78%
$242,238 $58,198
Jan 18, 2024 $0.0₅213
-4.37%
$251,764 $53,543
Download