EthicHub Historical Data

ETHIX
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0336
+0.00%
$ 3.35 million $ 250
Yesterday, at 11 PM $ 0.0336
+0.00%
$ 3.35 million $ 250
Yesterday, at 10 PM $ 0.0337
+0.00%
$ 3.36 million $ 171
Yesterday, at 7 PM $ 0.0342
+0.00%
$ 3.4 million $ 261
Yesterday, at 6 PM $ 0.034
-0.55%
$ 3.39 million $ 266
Yesterday, at 5 AM $ 0.0333
+0.11%
$ 3.31 million $ 222
Yesterday, at 4 AM $ 0.0335
+0.00%
$ 3.33 million $ 116
Aug 19, 10 PM $ 0.0337
-0.50%
$ 3.36 million $ 113
Aug 19, 7 PM $ 0.0315
+0.00%
$ 3.14 million $ 20
Aug 19, 4 PM $ 0.0314
+0.00%
$ 3.13 million $ 49
Aug 19, 9 AM $ 0.0289
+0.00%
$ 2.88 million $ 97
Aug 19, 4 AM $ 0.0288
+0.00%
$ 2.87 million $ 95
Aug 18, 5 PM $ 0.0288
+0.00%
$ 2.87 million $ 53
Aug 18, 1 PM $ 0.0287
+0.10%
$ 2.86 million $ 51
Aug 18, 12 PM $ 0.0289
-0.05%
$ 2.88 million $ 6
Aug 17, 1 AM $ 0.0287
+0.00%
$ 2.86 million $ 44
Aug 16, 8 PM $ 0.0286
+0.00%
$ 2.85 million $ 44
Aug 16, 11 AM $ 0.0285
+0.00%
$ 2.84 million $ 87
Aug 16, 5 AM $ 0.0286
-0.02%
$ 2.84 million $ 190
Aug 15, 9 PM $ 0.0285
+0.00%
$ 2.84 million $ 214
Aug 15, 5 PM $ 0.0285
+0.00%
$ 2.84 million $ 217
Aug 15, 2 PM $ 0.0285
+0.00%
$ 2.84 million $ 262
Aug 15, 12 PM $ 0.0283
-0.04%
$ 2.82 million $ 260
Aug 15, 11 AM $ 0.0283
-0.01%
$ 2.82 million $ 253
Aug 15, 7 AM $ 0.0288
+0.00%
$ 2.87 million $ 204
Aug 15, 5 AM $ 0.0288
+0.00%
$ 2.87 million $ 202
Aug 15, 4 AM $ 0.0288
+0.00%
$ 2.87 million $ 200
Aug 15, 2 AM $ 0.0288
+0.00%
$ 2.87 million $ 200
Aug 15, 12 AM $ 0.0288
+0.00%
$ 2.87 million $ 178
Aug 14, 6 PM $ 0.0288
+0.00%
$ 2.86 million $ 176
Aug 14, 5 PM $ 0.0289
+0.00%
$ 2.88 million $ 99
Aug 14, 9 AM $ 0.029
+0.00%
$ 2.89 million $ 12
Aug 14, 2 AM $ 0.0295
+0.00%
$ 2.93 million $ 52
Aug 13, 10 PM $ 0.0295
+0.00%
$ 2.94 million $ 51
Aug 13, 4 PM $ 0.0293
+0.00%
$ 2.92 million $ 49
Aug 13, 1 PM $ 0.0295
+0.00%
$ 2.94 million $ 48
Aug 13, 12 PM $ 0.0294
+0.00%
$ 2.93 million $ 46
Aug 13, 10 AM $ 0.0294
+0.00%
$ 2.93 million $ 44
Aug 13, 7 AM $ 0.0296
+0.00%
$ 2.94 million $ 40
Aug 13, 3 AM $ 0.0294
+0.00%
$ 2.92 million $ 6
Aug 13, 2 AM $ 0.0293
+0.00%
$ 2.92 million $ 4
Aug 13, 1 AM $ 0.0294
+0.00%
$ 2.93 million $ 2
Aug 12, 4 PM $ 0.0296
+0.00%
$ 2.95 million $ 15
Aug 12, 1 AM $ 0.0295
+0.00%
$ 2.94 million $ 15
Aug 12, 12 AM $ 0.0295
+0.00%
$ 2.94 million $ 13
Aug 11, 9 PM $ 0.0295
+0.00%
$ 2.94 million $ 8
Aug 11, 7 PM $ 0.0293
+0.00%
$ 2.92 million $ 6
Aug 11, 6 PM $ 0.0292
-0.07%
$ 2.91 million $ 7
Aug 11, 8 AM $ 0.0294
+0.00%
$ 2.93 million $ 17
Aug 10, 7 PM $ 0.0294
+0.00%
$ 2.93 million $ 65
Download