EthicHub Historical Data

ETHIX
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0303
+0.00%
$ 3.02 million $ 4
Yesterday $ 0.0303
+0.00%
$ 3.02 million $ 4
Jul 3, 2026 $ 0.0312
-1.34%
$ 3.11 million $ 254
Jul 2, 2026 $ 0.0319
+0.00%
$ -- $ 110
Jun 30, 2026 $ 0.0301
+0.22%
$ -- $ 51
Jun 24, 2026 $ 0.0302
-3.68%
$ 3.01 million $ 978
Jun 23, 2026 $ 0.034
-43.68%
$ -- $ 8,474
Jun 22, 2026 $ 0.0623
-32.07%
$ -- $ 9,412
Jun 21, 2026 $ 0.0933
+0.11%
$ -- $ 11
Jun 19, 2026 $ 0.0917
-1.83%
$ -- $ 1,346
Jun 18, 2026 $ 0.0954
+0.00%
$ -- $ 30
Jun 15, 2026 $ 0.0996
+3.89%
$ -- $ 419
Jun 12, 2026 $ 0.0986
+0.00%
$ -- $ 2
Jun 11, 2026 $ 0.0977
+5.02%
$ 9.74 million $ 14
Jun 10, 2026 $ 0.0931
-0.40%
$ 9.27 million $ 17
Jun 9, 2026 $ 0.0935
-6.66%
$ 9.31 million $ 8
Jun 8, 2026 $ 0.1
+3.67%
$ 10 million $ 37
Jun 7, 2026 $ 0.0963
+6.84%
$ 9.6 million $ 152
Jun 6, 2026 $ 0.0898
-11.27%
$ 8.95 million $ 22
Jun 5, 2026 $ 0.101
-2.82%
$ 10.08 million $ 681
Jun 4, 2026 $ 0.112
-0.61%
$ -- $ 971
Jun 2, 2026 $ 0.112
+0.00%
$ 11.14 million $ 47
May 23, 2026 $ 0.125
+0.00%
$ 12.47 million $ 537
May 22, 2026 $ 0.123
+1.03%
$ -- $ 2
May 21, 2026 $ 0.124
+1.82%
$ -- $ 519
May 19, 2026 $ 0.121
+0.00%
$ -- $ 410
May 18, 2026 $ 0.12
+0.00%
$ -- $ 19
May 14, 2026 $ 0.125
+0.57%
$ 12.5 million $ 4
May 13, 2026 $ 0.125
+2.45%
$ 12.48 million $ 20
May 12, 2026 $ 0.124
-5.38%
$ 12.33 million $ 3
May 7, 2026 $ 0.126
+0.00%
$ -- $ 22
May 1, 2026 $ 0.126
+0.00%
$ -- $ 255
Apr 28, 2026 $ 0.128
+0.00%
$ -- $ 425
Apr 22, 2026 $ 0.135
+0.43%
$ -- $ 2,504
Apr 21, 2026 $ 0.133
+0.70%
$ 13.26 million $ 2,059
Apr 19, 2026 $ 0.133
+0.50%
$ -- $ 1,480
Apr 18, 2026 $ 0.134
+0.00%
$ 13.32 million $ 457
Apr 16, 2026 $ 0.136
+2.91%
$ 13.5 million $ 1,502
Apr 15, 2026 $ 0.129
-12.60%
$ 12.87 million $ 13,046
Apr 13, 2026 $ 0.159
+4.65%
$ 15.85 million $ 675
Apr 12, 2026 $ 0.153
+5.18%
$ 15.24 million $ 2,376
Apr 11, 2026 $ 0.152
+0.00%
$ 15.13 million $ 22
Apr 10, 2026 $ 0.149
+0.00%
$ -- $ 411
Apr 8, 2026 $ 0.151
+0.00%
$ -- $ 1,365
Apr 7, 2026 $ 0.149
+3.19%
$ 14.83 million $ 853
Apr 6, 2026 $ 0.148
+0.00%
$ 14.74 million $ 802
Apr 5, 2026 $ 0.15
+0.48%
$ 14.98 million $ 888
Apr 4, 2026 $ 0.15
-7.72%
$ 14.9 million $ 2,009
Apr 3, 2026 $ 0.161
-1.40%
$ 16.08 million $ 5
Apr 2, 2026 $ 0.159
-1.89%
$ -- $ 2,814
Download