EthicHub Historical Data

ETHIX
Download
Date Close Price change Market cap Trading volume
May 1, 2026 $ 0.126
+0.00%
$ -- $ 255
Apr 28, 2026 $ 0.128
+0.00%
$ -- $ 425
Apr 22, 2026 $ 0.135
+0.43%
$ -- $ 2,504
Apr 21, 2026 $ 0.133
+0.70%
$ 13.26 million $ 2,059
Apr 19, 2026 $ 0.133
+0.50%
$ -- $ 1,480
Apr 18, 2026 $ 0.134
+0.00%
$ 13.32 million $ 457
Apr 16, 2026 $ 0.136
+2.91%
$ 13.5 million $ 1,502
Apr 15, 2026 $ 0.129
-12.60%
$ 12.87 million $ 13,046
Apr 13, 2026 $ 0.159
+4.65%
$ 15.85 million $ 675
Apr 12, 2026 $ 0.153
+5.18%
$ 15.24 million $ 2,376
Apr 11, 2026 $ 0.152
+0.00%
$ 15.13 million $ 22
Apr 10, 2026 $ 0.149
+0.00%
$ -- $ 411
Apr 8, 2026 $ 0.151
+0.00%
$ -- $ 1,365
Apr 7, 2026 $ 0.149
+3.19%
$ 14.83 million $ 853
Apr 6, 2026 $ 0.148
+0.00%
$ 14.74 million $ 802
Apr 5, 2026 $ 0.15
+0.48%
$ 14.98 million $ 888
Apr 4, 2026 $ 0.15
-7.72%
$ 14.9 million $ 2,009
Apr 3, 2026 $ 0.161
-1.40%
$ 16.08 million $ 5
Apr 2, 2026 $ 0.159
-1.89%
$ -- $ 2,814
Apr 1, 2026 $ 0.163
+0.00%
$ 16.22 million $ 1,148
Mar 31, 2026 $ 0.164
-0.05%
$ -- $ 1,031
Mar 30, 2026 $ 0.167
+0.44%
$ -- $ 102
Mar 29, 2026 $ 0.162
-0.57%
$ 16.14 million $ 64
Mar 28, 2026 $ 0.164
+0.20%
$ -- $ 944
Mar 27, 2026 $ 0.165
+0.00%
$ -- $ 32
Mar 26, 2026 $ 0.167
-4.71%
$ 16.67 million $ 1,156
Mar 25, 2026 $ 0.178
-3.58%
$ -- $ 3,701
Mar 24, 2026 $ 0.184
+0.00%
$ -- $ 650
Mar 23, 2026 $ 0.18
-3.60%
$ 17.97 million $ 2,394
Mar 22, 2026 $ 0.176
-2.18%
$ 17.48 million $ 1,447
Mar 20, 2026 $ 0.18
+0.00%
$ -- $ 298
Mar 19, 2026 $ 0.182
-2.31%
$ 18.13 million $ 713
Mar 18, 2026 $ 0.184
-4.86%
$ 18.35 million $ 12
Mar 17, 2026 $ 0.193
+1.62%
$ 19.25 million $ 92
Mar 16, 2026 $ 0.191
-12.64%
$ 19.05 million $ 9,718
Mar 15, 2026 $ 0.219
+1.92%
$ 21.82 million $ 224
Mar 14, 2026 $ 0.215
+2.71%
$ 21.41 million $ 4
Mar 13, 2026 $ 0.209
-1.23%
$ 20.81 million $ 907
Mar 12, 2026 $ 0.212
-0.41%
$ 21.16 million $ 9
Mar 11, 2026 $ 0.213
+2.05%
$ 21.24 million $ 9
Mar 10, 2026 $ 0.209
+1.35%
$ 20.82 million $ 414
Mar 9, 2026 $ 0.206
+1.75%
$ 20.54 million $ 515
Mar 8, 2026 $ 0.204
-0.75%
$ 20.28 million $ 2
Mar 7, 2026 $ 0.205
-0.64%
$ 20.43 million $ 14
Mar 6, 2026 $ 0.208
-0.70%
$ 20.74 million $ 1,148
Mar 5, 2026 $ 0.21
-0.42%
$ 20.94 million $ 7
Mar 4, 2026 $ 0.21
+0.02%
$ 20.89 million $ 2,171
Mar 3, 2026 $ 0.21
+0.84%
$ 20.89 million $ 2
Mar 2, 2026 $ 0.208
+2.99%
$ 20.72 million $ 959
Mar 1, 2026 $ 0.202
-2.41%
$ 20.12 million $ 2,699
Download