Coinranking
EthicHub Historical Data
ETHIX
| Date | | | ||
|---|---|---|---|---|
| Today | $0.0336 | +0.00% | ||
| Yesterday | $0.0337 | -0.02% | ||
| Sep 9, 2026 | $0.0344 | +0.00% | ||
| Sep 7, 2026 | $0.0339 | -0.47% | ||
| Sep 6, 2026 | $0.0341 | +0.00% | ||
| Sep 4, 2026 | $0.0335 | +0.00% | ||
| Sep 3, 2026 | $0.0344 | +3.03% | ||
| Sep 2, 2026 | $0.0327 | -1.33% | ||
| Sep 1, 2026 | $0.0333 | -1.49% | ||
| Aug 31, 2026 | $0.034 | +2.13% | ||
| Aug 30, 2026 | $0.034 | +0.00% | ||
| Aug 29, 2026 | $0.0338 | +0.84% | ||
| Aug 28, 2026 | $0.0336 | -2.83% | ||
| Aug 27, 2026 | $0.0346 | -0.05% | ||
| Aug 26, 2026 | $0.0344 | +1.09% | ||
| Aug 25, 2026 | $0.0343 | +0.00% | ||
| Aug 24, 2026 | $0.0343 | +1.02% | ||
| Aug 23, 2026 | $0.0337 | +2.72% | ||
| Aug 22, 2026 | $0.0335 | -4.18% | ||
| Aug 21, 2026 | $0.0348 | +3.51% | ||
| Aug 20, 2026 | $0.0336 | +0.48% | ||
| Aug 19, 2026 | $0.0337 | +17.02% | ||
| Aug 18, 2026 | $0.0288 | -0.26% | ||
| Aug 17, 2026 | $0.0287 | +0.00% | ||
| Aug 16, 2026 | $0.0286 | +0.10% | ||
| Aug 15, 2026 | $0.0285 | -1.06% | ||
| Aug 14, 2026 | $0.0288 | -2.37% | ||
| Aug 13, 2026 | $0.0295 | +0.25% | ||
| Aug 12, 2026 | $0.0296 | +0.58% | ||
| Aug 11, 2026 | $0.0295 | +0.15% | ||
| Aug 10, 2026 | $0.0294 | -1.52% | ||
| Aug 9, 2026 | $0.03 | +0.39% | ||
| Aug 8, 2026 | $0.03 | +0.22% | ||
| Aug 7, 2026 | $0.0299 | +1.04% | ||
| Aug 6, 2026 | $0.0296 | -0.65% | ||
| Aug 5, 2026 | $0.0291 | +0.55% | ||
| Aug 4, 2026 | $0.029 | +0.35% | ||
| Aug 3, 2026 | $0.029 | +0.62% | ||
| Aug 2, 2026 | $0.0294 | +2.85% | ||
| Aug 1, 2026 | $0.03 | -0.18% | ||
| Jul 31, 2026 | $0.0301 | -2.98% | ||
| Jul 30, 2026 | $0.0312 | +0.18% | ||
| Jul 29, 2026 | $0.0309 | +0.03% | ||
| Jul 28, 2026 | $0.031 | +1.32% | ||
| Jul 27, 2026 | $0.0318 | +0.17% | ||
| Jul 26, 2026 | $0.0312 | +0.66% | ||
| Jul 25, 2026 | $0.0308 | -0.03% | ||
| Jul 22, 2026 | $0.032 | +0.00% | ||
| Jul 21, 2026 | $0.0318 | -0.21% | ||
| Jul 20, 2026 | $0.031 | +0.00% | ||
Previous Next