EthicHub Historical Data

ETHIX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0313
+0.00%
$ 3.11 million $ 58
Yesterday $ 0.0309
+0.03%
$ 3.08 million $ 126
Jul 28, 2026 $ 0.031
+1.32%
$ 3.09 million $ 23
Jul 27, 2026 $ 0.0318
+0.17%
$ 3.17 million $ 5
Jul 26, 2026 $ 0.0312
+0.66%
$ 3.11 million $ 36
Jul 25, 2026 $ 0.0308
-0.03%
$ 3.07 million $ 18
Jul 22, 2026 $ 0.032
+0.00%
$ -- $ 5
Jul 21, 2026 $ 0.0318
-0.21%
$ -- $ 3
Jul 20, 2026 $ 0.031
+0.00%
$ -- $ 2
Jul 19, 2026 $ 0.0309
-0.13%
$ 3.07 million $ 1
Jul 17, 2026 $ 0.0305
-0.50%
$ 3.04 million $ 5
Jul 15, 2026 $ 0.0319
-0.24%
$ 3.17 million $ 6
Jul 13, 2026 $ 0.0295
+0.00%
$ -- $ 599
Jul 12, 2026 $ 0.0298
-4.71%
$ 2.97 million $ 545
Jul 11, 2026 $ 0.0316
+0.00%
$ -- $ 1
Jul 10, 2026 $ 0.0312
+0.00%
$ 3.11 million $ 3
Jul 8, 2026 $ 0.0303
+0.00%
$ 3.02 million $ 4
Jul 3, 2026 $ 0.0312
-1.34%
$ 3.11 million $ 254
Jul 2, 2026 $ 0.0319
+0.00%
$ -- $ 110
Jun 30, 2026 $ 0.0301
+0.22%
$ -- $ 51
Jun 24, 2026 $ 0.0302
-3.68%
$ 3.01 million $ 978
Jun 23, 2026 $ 0.034
-43.68%
$ -- $ 8,474
Jun 22, 2026 $ 0.0623
-32.07%
$ -- $ 9,412
Jun 21, 2026 $ 0.0933
+0.11%
$ -- $ 11
Jun 19, 2026 $ 0.0917
-1.83%
$ -- $ 1,346
Jun 18, 2026 $ 0.0954
+0.00%
$ -- $ 30
Jun 15, 2026 $ 0.0996
+3.89%
$ -- $ 419
Jun 12, 2026 $ 0.0986
+0.00%
$ -- $ 2
Jun 11, 2026 $ 0.0977
+5.02%
$ 9.74 million $ 14
Jun 10, 2026 $ 0.0931
-0.40%
$ 9.27 million $ 17
Jun 9, 2026 $ 0.0935
-6.66%
$ 9.31 million $ 8
Jun 8, 2026 $ 0.1
+3.67%
$ 10 million $ 37
Jun 7, 2026 $ 0.0963
+6.84%
$ 9.6 million $ 152
Jun 6, 2026 $ 0.0898
-11.27%
$ 8.95 million $ 22
Jun 5, 2026 $ 0.101
-2.82%
$ 10.08 million $ 681
Jun 4, 2026 $ 0.112
-0.61%
$ -- $ 971
Jun 2, 2026 $ 0.112
+0.00%
$ 11.14 million $ 47
May 23, 2026 $ 0.125
+0.00%
$ 12.47 million $ 537
May 22, 2026 $ 0.123
+1.03%
$ -- $ 2
May 21, 2026 $ 0.124
+1.82%
$ -- $ 519
May 19, 2026 $ 0.121
+0.00%
$ -- $ 410
May 18, 2026 $ 0.12
+0.00%
$ -- $ 19
May 14, 2026 $ 0.125
+0.57%
$ 12.5 million $ 4
May 13, 2026 $ 0.125
+2.45%
$ 12.48 million $ 20
May 12, 2026 $ 0.124
-5.38%
$ 12.33 million $ 3
May 7, 2026 $ 0.126
+0.00%
$ -- $ 22
May 1, 2026 $ 0.126
+0.00%
$ -- $ 255
Apr 28, 2026 $ 0.128
+0.00%
$ -- $ 425
Apr 22, 2026 $ 0.135
+0.43%
$ -- $ 2,504
Apr 21, 2026 $ 0.133
+0.70%
$ 13.26 million $ 2,059
Download