EthicHub Historical Data

ETHIX
Download
Date Close Price change Market cap Trading volume
11:16 PM $ 0.0336
+0.00%
$ 3.35 million $ 250
10:45 PM $ 0.0337
+0.00%
$ 3.4 million $ 171
7:24 PM $ 0.0342
+0.00%
$ 3.4 million $ 261
6:44 PM $ 0.034
+0.00%
$ 3.39 million $ 266
6:13 PM $ 0.0342
+0.00%
$ 3.4 million $ 213
5:27 AM $ 0.0333
+0.00%
$ 3.31 million $ 222
5:09 AM $ 0.0332
+0.00%
$ 3.31 million $ 162
4:29 AM $ 0.0335
+0.00%
$ 3.33 million $ 116
Download