EthicHub Historical Data

ETHIX
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.125
-0.44%
$ -- $ 1,084
Apr 2026 $ 0.128
-21.24%
$ -- $ 34,840
Mar 2026 $ 0.164
-20.99%
$ -- $ 31,436
Feb 2026 $ 0.208
-7.70%
$ 20.74 million $ 27,562
Jan 2026 $ 0.246
-6.52%
$ 22.47 million $ 33,056
Dec 2025 $ 0.263
+10.96%
$ 26.35 million $ 199,453
Nov 2025 $ 0.237
-12.74%
$ 24.06 million $ 602
Oct 2025 $ 0.274
-0.66%
$ 27.66 million $ 74
Apr 2025 $ 0.127
+0.00%
$ -- $ 1,179
Mar 2025 $ 0.145
+3.25%
$ -- $ 2,306
Feb 2025 $ 0.14
+12.31%
$ -- $ 5,119
Jan 2025 $ 0.149
-2.71%
$ -- $ 4,250
Dec 2024 $ 0.166
-6.03%
$ 15.22 million $ 9,871
Nov 2024 $ 0.176
+17.58%
$ 17.63 million $ 24,835
Oct 2024 $ 0.15
+9.00%
$ -- $ 20,668
Sep 2024 $ 0.141
+1.30%
$ -- $ 8,227
Aug 2024 $ 0.159
+8.87%
$ -- $ 6,371
Jul 2024 $ 0.176
+11.98%
$ -- $ 32,783
Jun 2024 $ 0.171
+4.55%
$ -- $ 62,678
May 2024 $ 0.208
-2.03%
$ -- $ 124,121
Apr 2024 $ 0.206
-0.69%
$ -- $ 24,071
Mar 2024 $ 0.206
+0.84%
$ -- $ 59,115
Feb 2024 $ 0.204
+3.94%
$ 20.44 million $ 120,159
Jan 2024 $ 0.198
-5.37%
$ 19.82 million $ 33,881
Dec 2023 $ 0.209
+0.88%
$ 20.95 million $ 40,094
Nov 2023 $ 0.212
+67.75%
$ -- $ 282,442
Oct 2023 $ 0.219
+9.37%
$ -- $ 174,420
Sep 2023 $ 0.205
+2.09%
$ -- $ 29,247
Aug 2023 $ 0.201
-2.23%
$ 20.08 million $ 285,501
Jul 2023 $ 0.206
-6.14%
$ 20.56 million $ 91,105
Jun 2023 $ 0.231
-8.12%
$ -- $ 144,168
May 2023 $ 0.251
+11.69%
$ 25.11 million $ 414,942
Apr 2023 $ 0.226
+6.41%
$ 22.56 million $ 417,794
Download