EthicHub Historical Data

ETHIX Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 0.235
+12.47%
$ 23.49 million $ 14,028
May 11, 2023 $ 0.209
-0.56%
$ 20.89 million $ 14,001
May 10, 2023 $ 0.209
-12.11%
$ 20.91 million $ 13,750
May 9, 2023 $ 0.238
+1.35%
$ 23.8 million $ 12,984
May 8, 2023 $ 0.235
-2.32%
$ 23.48 million $ 12,996
May 7, 2023 $ 0.241
+11.09%
$ 24.13 million $ 11,790
May 6, 2023 $ 0.216
-13.55%
$ 21.59 million $ 13,505
May 5, 2023 $ 0.25
+13.66%
$ 24.98 million $ 14,000
May 4, 2023 $ 0.22
-7.80%
$ 22.02 million $ 11,380
May 3, 2023 $ 0.239
+9.14%
$ 23.89 million $ 12,137
May 2, 2023 $ 0.234
+8.01%
$ 23.39 million $ 13,040
May 1, 2023 $ 0.216
-3.69%
$ 21.65 million $ 16,420
Apr 30, 2023 $ 0.226
+3.19%
$ 22.56 million $ 12,142
Apr 29, 2023 $ 0.216
-6.83%
$ 21.63 million $ 12,467
Apr 28, 2023 $ 0.231
-0.15%
$ 23.09 million $ 12,923
Apr 27, 2023 $ 0.233
+1.85%
$ 23.25 million $ 13,090
Apr 26, 2023 $ 0.228
+1.62%
$ 22.84 million $ 13,078
Apr 25, 2023 $ 0.225
+5.87%
$ 22.49 million $ 16,010
Apr 24, 2023 $ 0.214
-8.09%
$ 21.37 million $ 12,220
Apr 23, 2023 $ 0.234
+0.62%
$ 23.36 million $ 11,731
Apr 22, 2023 $ 0.233
+8.28%
$ 23.32 million $ 12,636
Apr 21, 2023 $ 0.215
-1.88%
$ 21.54 million $ 21,135
Apr 20, 2023 $ 0.22
+3.80%
$ 21.97 million $ 18,008
Apr 19, 2023 $ 0.212
-14.24%
$ 21.19 million $ 13,978
Apr 18, 2023 $ 0.247
+2.96%
$ 24.71 million $ 13,974
Apr 17, 2023 $ 0.241
+6.43%
$ 24.13 million $ 34,435
Apr 16, 2023 $ 0.228
-5.76%
$ 22.81 million $ 14,376
Apr 15, 2023 $ 0.243
+3.80%
$ 24.29 million $ 17,165
Apr 14, 2023 $ 0.241
+2.88%
$ 24.07 million $ 22,550
Apr 13, 2023 $ 0.234
+0.41%
$ 23.41 million $ 21,355
Apr 12, 2023 $ 0.233
+2.18%
$ 23.29 million $ 15,930
Apr 11, 2023 $ 0.228
+5.72%
$ 22.8 million $ 13,916
Apr 10, 2023 $ 0.218
-4.01%
$ 21.75 million $ 14,621
Apr 9, 2023 $ 0.227
+8.18%
$ 22.73 million $ 14,339
Apr 8, 2023 $ 0.21
+1.45%
$ 20.96 million $ 21,196
Apr 7, 2023 $ 0.207
-0.64%
$ 20.7 million $ 13,227
Apr 6, 2023 $ 0.208
-1.93%
$ 20.82 million $ 14,578
Apr 5, 2023 $ 0.212
+0.14%
$ 21.23 million $ 16,713
Download