EthicHub Historical Data

ETHIX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 PM $ 0.213
-1.60%
$ 21.23 million $ 12
Mar 5, 2 PM $ 0.218
-0.35%
$ 21.7 million $ 12
Mar 5, 1 PM $ 0.217
-1.90%
$ 21.57 million $ 12
Mar 5, 12 PM $ 0.218
+1.11%
$ 21.69 million $ 12
Mar 5, 11 AM $ 0.217
-0.25%
$ 21.58 million $ 14
Mar 5, 10 AM $ 0.218
+0.71%
$ 21.68 million $ 18
Mar 5, 9 AM $ 0.215
+1.39%
$ 21.45 million $ 18
Mar 5, 8 AM $ 0.209
-0.02%
$ 20.86 million $ 17
Mar 5, 7 AM $ 0.212
-0.08%
$ 21.1 million $ 17
Mar 5, 6 AM $ 0.214
-0.90%
$ 21.28 million $ 14
Mar 5, 5 AM $ 0.214
+0.11%
$ 21.3 million $ 10
Mar 5, 4 AM $ 0.214
+1.63%
$ 21.35 million $ 10
Mar 5, 3 AM $ 0.211
+0.10%
$ 20.98 million $ 10
Mar 5, 2 AM $ 0.211
-0.49%
$ 21.05 million $ 10
Mar 5, 1 AM $ 0.21
-0.59%
$ 20.89 million $ 2,171
Mar 5, 12 AM $ 0.211
-0.06%
$ 21.01 million $ 2,171
Mar 4, 11 PM $ 0.21
-0.73%
$ 20.89 million $ 2,171
Mar 4, 10 PM $ 0.212
-0.53%
$ 21.15 million $ 2,175
Mar 4, 9 PM $ 0.217
+0.00%
$ 21.63 million $ 2,175
Mar 4, 8 PM $ 0.217
+0.98%
$ 21.64 million $ 2,175
Mar 4, 7 PM $ 0.215
-1.25%
$ 21.43 million $ 1,786
Mar 4, 6 PM $ 0.217
-2.07%
$ 21.6 million $ 1,281
Mar 4, 5 PM $ 0.22
-1.83%
$ 21.89 million $ 1,276
Mar 4, 4 PM $ 0.224
+1.56%
$ -- $ 1,273
Mar 4, 12 PM $ 0.209
-0.70%
$ 20.8 million $ 1,273
Mar 4, 11 AM $ 0.21
+0.00%
$ 20.94 million $ 784
Mar 4, 9 AM $ 0.211
-0.64%
$ 21.02 million $ 780
Mar 4, 8 AM $ 0.212
+0.56%
$ 21.15 million $ 444
Mar 4, 7 AM $ 0.209
+1.71%
$ 20.81 million $ 430
Mar 4, 6 AM $ 0.205
+0.01%
$ 20.46 million $ 430
Mar 4, 5 AM $ 0.209
+0.00%
$ 20.83 million $ 424
Mar 4, 4 AM $ 0.21
+0.05%
$ 20.93 million $ 424
Mar 4, 3 AM $ 0.207
-0.98%
$ 20.59 million $ 424
Mar 4, 2 AM $ 0.21
+1.38%
$ 20.87 million $ 424
Mar 4, 1 AM $ 0.207
+0.00%
$ 20.59 million $ 424
Mar 4, 12 AM $ 0.208
-0.67%
$ 20.75 million $ 2
Mar 3, 11 PM $ 0.21
+0.46%
$ 20.89 million $ 2
Mar 3, 10 PM $ 0.209
+0.31%
$ 20.78 million $ 2
Mar 3, 9 PM $ 0.206
-1.11%
$ 20.55 million $ 2
Mar 3, 8 PM $ 0.207
-1.06%
$ 20.58 million $ 2
Mar 3, 7 PM $ 0.21
+0.74%
$ 20.87 million $ 2
Mar 3, 6 PM $ 0.208
+1.55%
$ 20.72 million $ 2
Mar 3, 5 PM $ 0.204
-0.33%
$ 20.37 million $ 2
Mar 3, 4 PM $ 0.205
+1.65%
$ 20.43 million $ 6
Mar 3, 3 PM $ 0.203
+0.15%
$ 20.21 million $ 6
Mar 3, 2 PM $ 0.205
+0.78%
$ 20.4 million $ 405
Mar 3, 1 PM $ 0.202
-0.46%
$ 20.16 million $ 405
Mar 3, 12 PM $ 0.203
+1.12%
$ 20.2 million $ 405
Mar 3, 11 AM $ 0.202
+0.16%
$ 20.1 million $ 405
Mar 3, 10 AM $ 0.203
+0.02%
$ 20.25 million $ 405