EthicHub Historical Data

ETHIX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 AM $0.148
+0.00%
$14.72 million $1,023
Apr 12, 1 AM $0.145
+0.00%
$14.49 million $525
Apr 11, 7 PM $0.152
+0.00%
$15.13 million $22
Apr 10, 4 PM $0.149
+0.00%
$14.85 million $411
Apr 8, 12 AM $0.151
+0.00%
$15.02 million $1,365
Apr 7, 11 PM $0.149
+0.00%
$14.83 million $853
Apr 7, 10 PM $0.149
+0.00%
$14.86 million $822
Apr 7, 7 PM $0.144
+0.00%
$14.37 million $397
Apr 6, 11 PM $0.148
+0.00%
$14.74 million $802
Apr 5, 11 PM $0.15
+0.87%
$14.98 million $888
Apr 5, 10 PM $0.148
+1.52%
$14.71 million $3
Apr 5, 9 PM $0.146
+0.55%
$14.56 million $2,181
Apr 5, 8 PM $0.146
+1.17%
$14.58 million $2,181
Apr 5, 7 PM $0.146
+0.51%
$14.57 million $2,181
Apr 5, 6 PM $0.146
-0.91%
$14.52 million $2,181
Apr 5, 5 PM $0.146
-2.13%
$14.5 million $2,186
Apr 5, 4 PM $0.146
+0.00%
$14.59 million $2,188
Apr 5, 3 PM $0.15
+0.85%
$14.93 million $2,188
Apr 5, 2 PM $0.149
+0.16%
$14.82 million $2,169
Apr 5, 1 PM $0.148
+1.17%
$14.76 million $2,169
Apr 5, 12 PM $0.146
-2.32%
$14.59 million $2,169
Apr 5, 11 AM $0.15
-0.15%
$14.98 million $2,420
Apr 5, 10 AM $0.151
+0.60%
$15 million $2,420
Apr 5, 9 AM $0.151
-0.62%
$15 million $2,420
Apr 5, 8 AM $0.152
+0.44%
$15.09 million $2,420
Apr 5, 7 AM $0.152
+2.96%
$15.14 million $2,420
Apr 5, 6 AM $0.148
-0.58%
$14.7 million $2,420
Apr 5, 5 AM $0.148
+0.00%
$14.79 million $2,380
Apr 5, 4 AM $0.153
+0.00%
$15.21 million $2,380
Apr 5, 3 AM $0.153
+0.00%
$15.21 million $2,326
Apr 5, 2 AM $0.149
+0.00%
$14.88 million $2,328
Apr 5, 1 AM $0.149
-0.15%
$14.88 million $2,328
Apr 5, 12 AM $0.15
+0.00%
$14.9 million $2,009
Apr 4, 11 PM $0.15
-1.01%
$14.9 million $2,009
Apr 4, 10 PM $0.151
-3.42%
$15.06 million $1,848
Apr 4, 9 PM $0.158
+0.88%
$15.72 million $317
Apr 4, 8 PM $0.158
+0.63%
$15.77 million $317
Apr 4, 7 PM $0.158
+1.41%
$15.78 million $317
Apr 4, 6 PM $0.156
-0.31%
$15.59 million $317
Apr 4, 5 PM $0.158
-0.08%
$15.76 million $317
Apr 4, 4 PM $0.158
-2.33%
$15.77 million $315
Apr 4, 3 PM $0.163
+0.78%
$16.22 million $3
Apr 4, 2 PM $0.162
-0.65%
$16.13 million $3
Apr 4, 1 PM $0.162
+0.39%
$16.12 million $3
Apr 4, 12 PM $0.161
+0.00%
$16.01 million $5
Apr 4, 11 AM $0.161
+1.21%
$16.08 million $5
Apr 4, 10 AM $0.159
-0.64%
$15.88 million $5
Apr 4, 9 AM $0.16
-0.45%
$15.9 million $5
Apr 4, 8 AM $0.16
+1.36%
$15.98 million $5
Apr 4, 7 AM $0.16
-2.35%
$15.89 million $5