EthicHub Historical Data

ETHIX Page 11
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 AM $ 0.203
+0.29%
$ 20.25 million $ 405
Mar 3, 8 AM $ 0.206
-1.00%
$ 20.49 million $ 1,471
Mar 3, 7 AM $ 0.208
+0.30%
$ 20.75 million $ 1,473
Mar 3, 6 AM $ 0.207
-0.31%
$ 20.59 million $ 1,473
Mar 3, 5 AM $ 0.207
-0.04%
$ 20.65 million $ 1,473
Mar 3, 4 AM $ 0.207
-0.23%
$ 20.66 million $ 1,477
Mar 3, 3 AM $ 0.208
+0.00%
$ 20.71 million $ 948
Mar 3, 2 AM $ 0.208
-1.40%
$ 20.71 million $ 948
Mar 3, 1 AM $ 0.212
-0.60%
$ 21.14 million $ 959
Mar 3, 12 AM $ 0.213
+2.37%
$ 21.21 million $ 959
Mar 2, 11 PM $ 0.208
-2.68%
$ 20.72 million $ 959
Mar 2, 10 PM $ 0.213
+1.86%
$ 21.19 million $ 936
Mar 2, 9 PM $ 0.209
-0.57%
$ 20.81 million $ 936
Mar 2, 8 PM $ 0.21
-0.32%
$ 20.95 million $ 545
Mar 2, 7 PM $ 0.209
+0.15%
$ 20.8 million $ 545
Mar 2, 6 PM $ 0.211
-0.35%
$ 20.98 million $ 545
Mar 2, 5 PM $ 0.212
-0.01%
$ 21.11 million $ 545
Mar 2, 4 PM $ 0.212
-0.34%
$ 21.11 million $ 541
Mar 2, 3 PM $ 0.213
+0.68%
$ 21.18 million $ 33
Mar 2, 2 PM $ 0.208
+1.90%
$ 20.77 million $ 2
Mar 2, 1 PM $ 0.203
-0.25%
$ 20.21 million $ 2
Mar 2, 12 PM $ 0.204
+0.16%
$ 20.34 million $ 2
Mar 2, 11 AM $ 0.205
+0.33%
$ 20.44 million $ 2
Mar 2, 10 AM $ 0.205
-1.39%
$ 20.43 million $ 2
Mar 2, 9 AM $ 0.207
-0.25%
$ 20.59 million $ 2
Mar 2, 8 AM $ 0.205
+0.00%
$ 20.42 million $ 2
Mar 2, 6 AM $ 0.208
+0.00%
$ 20.68 million $ 2
Mar 2, 5 AM $ 0.205
-0.16%
$ 20.45 million $ 3
Mar 2, 4 AM $ 0.208
+0.97%
$ 20.68 million $ 7
Mar 2, 3 AM $ 0.206
+1.39%
$ 20.53 million $ 7
Mar 2, 2 AM $ 0.205
+0.66%
$ 20.37 million $ 7
Mar 2, 1 AM $ 0.205
-0.39%
$ 20.38 million $ 2,699
Mar 2, 12 AM $ 0.203
+0.34%
$ 20.18 million $ 2,699
Mar 1, 11 PM $ 0.202
+0.99%
$ 20.12 million $ 2,699
Mar 1, 10 PM $ 0.2
-0.86%
$ 19.95 million $ 2,701
Mar 1, 9 PM $ 0.202
+0.26%
$ 20.14 million $ 2,701
Mar 1, 8 PM $ 0.202
-2.06%
$ 20.09 million $ 2,701
Mar 1, 7 PM $ 0.206
+0.71%
$ 20.51 million $ 2,310
Mar 1, 6 PM $ 0.204
+0.00%
$ 20.36 million $ 2,292
Mar 1, 5 PM $ 0.204
-1.05%
$ 20.36 million $ 2,292
Mar 1, 4 PM $ 0.209
-0.59%
$ 20.83 million $ 9
Mar 1, 3 PM $ 0.21
+0.02%
$ 20.89 million $ 9
Mar 1, 2 PM $ 0.209
-1.01%
$ 20.78 million $ 9
Mar 1, 1 PM $ 0.208
-0.65%
$ 20.74 million $ 2,302
Mar 1, 12 PM $ 0.21
+0.00%
$ 20.88 million $ 2,312
Mar 1, 11 AM $ 0.211
+0.46%
$ 21.01 million $ 2,315
Mar 1, 10 AM $ 0.211
+0.60%
$ 20.97 million $ 2,315
Mar 1, 9 AM $ 0.211
+1.75%
$ 20.98 million $ 2,315
Mar 1, 8 AM $ 0.207
-0.76%
$ 20.61 million $ 2,316
Mar 1, 7 AM $ 0.209
-0.29%
$ 20.77 million $ 2,079