EthicHub Historical Data

ETHIX Page 11
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 AM $ 0.207
-0.15%
$ 20.61 million $ 887
Mar 14, 8 AM $ 0.208
+0.00%
$ 20.72 million $ 887
Mar 14, 7 AM $ 0.209
-0.89%
$ 20.81 million $ 887
Mar 14, 6 AM $ 0.211
+2.61%
$ 21 million $ 887
Mar 14, 5 AM $ 0.206
-1.02%
$ 20.49 million $ 5
Mar 14, 4 AM $ 0.208
+0.59%
$ 20.75 million $ 5
Mar 14, 3 AM $ 0.209
+1.06%
$ 20.8 million $ 901
Mar 14, 2 AM $ 0.206
-1.46%
$ 20.5 million $ 905
Mar 14, 1 AM $ 0.209
+0.56%
$ 20.81 million $ 907
Mar 14, 12 AM $ 0.21
+0.37%
$ 20.92 million $ 907
Mar 13, 11 PM $ 0.209
-0.06%
$ 20.81 million $ 907
Mar 13, 10 PM $ 0.209
-0.36%
$ 20.83 million $ 907
Mar 13, 9 PM $ 0.208
-1.67%
$ 20.71 million $ 904
Mar 13, 8 PM $ 0.21
-0.59%
$ 20.89 million $ 902
Mar 13, 7 PM $ 0.211
-0.22%
$ 21.02 million $ 904
Mar 13, 6 PM $ 0.212
+0.00%
$ 21.07 million $ 610
Mar 13, 5 PM $ 0.212
+0.07%
$ 21.07 million $ 610
Mar 13, 4 PM $ 0.211
-3.53%
$ 21.05 million $ 606
Mar 13, 3 PM $ 0.219
+0.78%
$ 21.8 million $ 94
Mar 13, 2 PM $ 0.217
+0.26%
$ 21.65 million $ 94
Mar 13, 1 PM $ 0.217
+1.32%
$ 21.61 million $ 94
Mar 13, 12 PM $ 0.214
-0.12%
$ 21.31 million $ 66
Mar 13, 11 AM $ 0.214
-1.29%
$ 21.36 million $ 66
Mar 13, 10 AM $ 0.218
+1.22%
$ 21.69 million $ 53
Mar 13, 9 AM $ 0.215
+0.51%
$ 21.39 million $ 53
Mar 13, 8 AM $ 0.214
+1.04%
$ 21.28 million $ 53
Mar 13, 7 AM $ 0.212
+0.06%
$ 21.07 million $ 53
Mar 13, 6 AM $ 0.211
-0.83%
$ 21.03 million $ 53
Mar 13, 5 AM $ 0.212
-1.13%
$ 21.15 million $ 557
Mar 13, 4 AM $ 0.213
-0.01%
$ 21.19 million $ 557
Mar 13, 3 AM $ 0.213
-0.28%
$ 21.19 million $ 557
Mar 13, 2 AM $ 0.213
-0.33%
$ 21.25 million $ 554
Mar 13, 1 AM $ 0.215
+0.07%
$ 21.37 million $ 49
Mar 13, 12 AM $ 0.214
+1.29%
$ 21.35 million $ 49
Mar 12, 11 PM $ 0.212
+0.83%
$ 21.16 million $ 9
Mar 12, 10 PM $ 0.208
-0.29%
$ 20.75 million $ 3
Mar 12, 9 PM $ 0.209
-1.15%
$ 20.85 million $ 3
Mar 12, 8 PM $ 0.21
-2.89%
$ 20.94 million $ 8
Mar 12, 7 PM $ 0.216
+1.09%
$ 21.56 million $ 5
Mar 12, 6 PM $ 0.213
-1.17%
$ 21.26 million $ 4
Mar 12, 5 PM $ 0.214
+2.34%
$ 21.35 million $ 4
Mar 12, 4 PM $ 0.21
-0.59%
$ 20.93 million $ 4
Mar 12, 3 PM $ 0.212
+0.82%
$ 21.1 million $ 4
Mar 12, 2 PM $ 0.208
-1.04%
$ 20.71 million $ 4
Mar 12, 1 PM $ 0.211
+0.65%
$ 21 million $ 4
Mar 12, 12 PM $ 0.21
-0.17%
$ 20.9 million $ 480
Mar 12, 11 AM $ 0.212
-0.59%
$ 21.1 million $ 480
Mar 12, 10 AM $ 0.213
+1.03%
$ 21.2 million $ 480
Mar 12, 9 AM $ 0.211
+0.31%
$ 20.97 million $ 480
Mar 12, 8 AM $ 0.209
+0.60%
$ 20.81 million $ 480