Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EthicHub Historical Data

ETHIX Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 3 PM $0.127
+0.42%
$12.63 million $3
May 12, 2 PM $0.126
-0.22%
$12.51 million $3
May 12, 1 PM $0.127
-0.23%
$12.66 million $3
May 12, 12 PM $0.128
-0.15%
$12.78 million $3
May 12, 11 AM $0.127
-0.43%
$12.64 million $3
May 12, 10 AM $0.128
-0.15%
$12.77 million $3
May 12, 9 AM $0.128
+0.92%
$12.79 million $3
May 12, 8 AM $0.128
+0.77%
$12.73 million $3
May 12, 7 AM $0.127
-0.84%
$12.62 million $3
May 12, 6 AM $0.128
+1.20%
$12.71 million $3
May 12, 5 AM $0.126
-0.75%
$12.5 million $3
May 12, 4 AM $0.126
+0.00%
$12.59 million $3
May 12, 3 AM $0.126
+0.01%
$12.58 million $3
May 12, 2 AM $0.126
-0.39%
$12.58 million $3
May 12, 1 AM $0.128
-0.65%
$12.77 million $3
May 12, 12 AM $0.128
-2.11%
$12.76 million $3
May 7, 2 AM $0.126
+0.00%
$12.56 million $22
May 1, 6 AM $0.126
+0.00%
$12.53 million $255
Apr 28, 2 PM $0.128
+0.00%
$12.77 million $425
Apr 22, 6 AM $0.135
+0.00%
$13.46 million $2,504
Apr 22, 2 AM $0.135
+0.00%
$13.4 million $2,205
Apr 21, 7 PM $0.133
+0.00%
$13.26 million $2,059
Apr 21, 3 AM $0.132
+0.00%
$13.12 million $1,177
Apr 21, 1 AM $0.132
+0.00%
$13.16 million $401
Apr 19, 5 PM $0.133
+0.00%
$13.29 million $1,480
Apr 19, 12 PM $0.133
+0.00%
$13.22 million $946
Apr 18, 7 PM $0.134
+0.00%
$-- $457
Apr 16, 8 PM $0.136
+0.79%
$13.5 million $1,502
Apr 16, 5 PM $0.134
+0.00%
$13.31 million $14,586
Apr 16, 4 PM $0.132
+0.00%
$13.12 million $14,081
Apr 15, 11 PM $0.129
-0.69%
$12.87 million $13,046
Apr 15, 10 PM $0.129
+0.00%
$12.87 million $12,993
Apr 15, 7 PM $0.13
-2.19%
$12.92 million $12,862
Apr 15, 6 PM $0.132
-10.72%
$13.15 million $12,941
Apr 13, 11 PM $0.159
+0.00%
$-- $675
Apr 13, 10 PM $0.161
+1.24%
$16.07 million $252
Apr 13, 5 PM $0.152
+0.00%
$15.16 million $1,893
Apr 13, 4 PM $0.152
+0.00%
$15.16 million $1,893
Apr 13, 3 PM $0.152
-3.07%
$15.16 million $1,893
Apr 13, 2 PM $0.157
+0.16%
$15.6 million $4
Apr 13, 1 PM $0.157
+0.65%
$15.65 million $4
Apr 13, 12 PM $0.156
+0.23%
$15.58 million $4
Apr 13, 11 AM $0.156
-0.72%
$15.58 million $4
Apr 13, 10 AM $0.157
-0.78%
$15.63 million $4
Apr 13, 9 AM $0.158
+0.47%
$15.75 million $4
Apr 13, 8 AM $0.157
+0.98%
$15.63 million $4
Apr 13, 7 AM $0.155
-0.17%
$15.43 million $4
Apr 13, 6 AM $0.155
+2.15%
$15.48 million $6
Apr 12, 7 PM $0.153
+0.00%
$15.24 million $2,376
Apr 12, 4 PM $0.152
+3.04%
$15.17 million $2,815