Coinranking
EthicHub Historical Data
ETHIX
Page 11
| Date | | | ||
|---|---|---|---|---|
| Apr 4, 6 AM | $0.163 | +0.57% | ||
| Apr 4, 5 AM | $0.163 | -0.15% | ||
| Apr 4, 4 AM | $0.162 | +0.15% | ||
| Apr 4, 3 AM | $0.161 | -0.30% | ||
| Apr 4, 2 AM | $0.162 | +0.00% | ||
| Apr 3, 8 PM | $0.161 | -0.76% | ||
| Apr 3, 7 PM | $0.16 | +0.82% | ||
| Apr 3, 6 PM | $0.159 | -0.78% | ||
| Apr 3, 5 PM | $0.16 | +0.08% | ||
| Apr 3, 4 PM | $0.161 | +0.92% | ||
| Apr 3, 3 PM | $0.161 | +0.47% | ||
| Apr 3, 2 PM | $0.159 | -0.38% | ||
| Apr 3, 1 PM | $0.159 | -2.06% | ||
| Apr 3, 12 PM | $0.162 | -1.14% | ||
| Apr 3, 11 AM | $0.163 | +0.32% | ||
| Apr 3, 10 AM | $0.164 | -0.15% | ||
| Apr 3, 9 AM | $0.164 | -0.90% | ||
| Apr 3, 8 AM | $0.164 | -0.29% | ||
| Apr 3, 7 AM | $0.163 | -0.13% | ||
| Apr 3, 6 AM | $0.163 | +0.45% | ||
| Apr 3, 5 AM | $0.162 | +0.15% | ||
| Apr 3, 4 AM | $0.162 | -0.95% | ||
| Apr 3, 3 AM | $0.164 | +0.79% | ||
| Apr 3, 2 AM | $0.164 | +0.17% | ||
| Apr 2, 10 AM | $0.159 | -0.38% | ||
| Apr 2, 2 AM | $0.163 | +1.74% | ||
| Apr 2, 1 AM | $0.162 | +0.00% | ||
| Apr 1, 10 PM | $0.163 | +0.00% | ||
| Mar 31, 5 AM | $0.164 | +0.00% | ||
| Mar 31, 3 AM | $0.164 | +0.00% | ||
| Mar 31, 2 AM | $0.164 | +0.00% | ||
| Mar 30, 5 AM | $0.167 | +0.44% | ||
| Mar 29, 10 PM | $0.162 | -0.55% | ||
| Mar 29, 5 AM | $0.163 | +0.00% | ||
| Mar 28, 8 AM | $0.164 | +0.00% | ||
| Mar 28, 7 AM | $0.164 | +0.00% | ||
| Mar 27, 10 AM | $0.165 | +0.00% | ||
| Mar 26, 7 PM | $0.167 | +0.00% | ||
| Mar 26, 6 PM | $0.167 | -1.55% | ||
| Mar 26, 5 PM | $0.169 | +1.87% | ||
| Mar 26, 4 PM | $0.165 | -4.38% | ||
| Mar 26, 3 PM | $0.173 | -0.40% | ||
| Mar 26, 6 AM | $0.173 | -1.67% | ||
| Mar 25, 9 AM | $0.178 | +0.00% | ||
| Mar 25, 8 AM | $0.177 | -3.61% | ||
| Mar 24, 5 PM | $0.184 | +0.00% | ||
| Mar 23, 11 PM | $0.18 | +0.00% | ||
| Mar 23, 6 PM | $0.18 | -1.63% | ||
| Mar 23, 2 PM | $0.186 | +0.00% | ||
| Mar 23, 12 PM | $0.181 | -0.29% | ||