Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EthicHub Historical Data

ETHIX Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 2023 $0.251
+10.16%
$25.11 million $12,361
May 30, 2023 $0.226
-0.41%
$22.64 million $13,782
May 29, 2023 $0.227
-12.19%
$22.72 million $13,346
May 28, 2023 $0.26
+14.78%
$25.95 million $13,009
May 27, 2023 $0.226
+0.58%
$22.62 million $12,916
May 26, 2023 $0.225
+6.31%
$22.48 million $12,192
May 25, 2023 $0.213
+0.41%
$21.27 million $25,866
May 24, 2023 $0.212
-3.16%
$21.2 million $11,251
May 23, 2023 $0.246
+13.42%
$24.58 million $12,278
May 22, 2023 $0.218
-9.53%
$21.84 million $11,541
May 21, 2023 $0.217
-0.89%
$21.73 million $12,502
May 20, 2023 $0.219
-8.30%
$21.89 million $12,014
May 19, 2023 $0.237
-1.59%
$23.73 million $14,095
May 18, 2023 $0.241
+10.06%
$24.08 million $14,001
May 17, 2023 $0.219
-0.48%
$21.87 million $13,433
May 16, 2023 $0.22
-12.27%
$21.97 million $12,388
May 15, 2023 $0.25
+4.95%
$25.04 million $13,626
May 14, 2023 $0.237
+0.33%
$23.67 million $12,395
May 13, 2023 $0.236
-0.13%
$23.59 million $11,915
May 12, 2023 $0.235
+12.47%
$23.49 million $14,028
May 11, 2023 $0.209
-0.56%
$20.89 million $14,001
May 10, 2023 $0.209
-12.11%
$20.91 million $13,750
May 9, 2023 $0.238
+1.35%
$23.8 million $12,984
May 8, 2023 $0.235
-2.32%
$23.48 million $12,996
May 7, 2023 $0.241
+11.09%
$24.13 million $11,790
May 6, 2023 $0.216
-13.55%
$21.59 million $13,505
May 5, 2023 $0.25
+13.66%
$24.98 million $14,000
May 4, 2023 $0.22
-7.80%
$22.02 million $11,380
May 3, 2023 $0.239
+9.14%
$23.89 million $12,137
May 2, 2023 $0.234
+8.01%
$23.39 million $13,040
May 1, 2023 $0.216
-3.69%
$21.65 million $16,420
Apr 30, 2023 $0.226
+3.19%
$22.56 million $12,142
Apr 29, 2023 $0.216
-6.83%
$21.63 million $12,467
Apr 28, 2023 $0.231
-0.15%
$23.09 million $12,923
Apr 27, 2023 $0.233
+1.85%
$23.25 million $13,090
Apr 26, 2023 $0.228
+1.62%
$22.84 million $13,078
Apr 25, 2023 $0.225
+5.87%
$22.49 million $16,010
Apr 24, 2023 $0.214
-8.09%
$21.37 million $12,220
Apr 23, 2023 $0.234
+0.62%
$23.36 million $11,731
Apr 22, 2023 $0.233
+8.28%
$23.32 million $12,636
Apr 21, 2023 $0.215
-1.88%
$21.54 million $21,135
Apr 20, 2023 $0.22
+3.80%
$21.97 million $18,008
Apr 19, 2023 $0.212
-14.24%
$21.19 million $13,978
Apr 18, 2023 $0.247
+2.96%
$24.71 million $13,974
Apr 17, 2023 $0.241
+6.43%
$24.13 million $34,435
Apr 16, 2023 $0.228
-5.76%
$22.81 million $14,376
Apr 15, 2023 $0.243
+3.80%
$24.29 million $17,165
Apr 14, 2023 $0.241
+2.88%
$24.07 million $22,550
Apr 13, 2023 $0.234
+0.41%
$23.41 million $21,355
Apr 12, 2023 $0.233
+2.18%
$23.29 million $15,930