EthicHub Historical Data

ETHIX Page 12
Download
Date Close Price change Market cap Trading volume
Apr 18, 2023 $0.247
+2.96%
$24.71 million $13,974
Apr 17, 2023 $0.241
+6.43%
$24.13 million $34,435
Apr 16, 2023 $0.228
-5.76%
$22.81 million $14,376
Apr 15, 2023 $0.243
+3.80%
$24.29 million $17,165
Apr 14, 2023 $0.241
+2.88%
$24.07 million $22,550
Apr 13, 2023 $0.234
+0.41%
$23.41 million $21,355
Apr 12, 2023 $0.233
+2.18%
$23.29 million $15,930
Apr 11, 2023 $0.228
+5.72%
$22.8 million $13,916
Apr 10, 2023 $0.218
-4.01%
$21.75 million $14,621
Apr 9, 2023 $0.227
+8.18%
$22.73 million $14,339
Apr 8, 2023 $0.21
+1.45%
$20.96 million $21,196
Apr 7, 2023 $0.207
-0.64%
$20.7 million $13,227
Apr 6, 2023 $0.208
-1.93%
$20.82 million $14,578
Apr 5, 2023 $0.212
+0.14%
$21.23 million $16,713
Download