EthicHub Historical Data

ETHIX Page 12
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 AM $0.184
-1.53%
$18.36 million $791
Mar 22, 9 PM $0.176
+0.00%
$17.48 million $1,447
Mar 22, 11 AM $0.177
+0.00%
$17.66 million $1,460
Mar 22, 12 AM $0.179
-0.24%
$17.83 million $712
Mar 20, 1 PM $0.18
+0.00%
$17.95 million $298
Mar 19, 8 PM $0.182
+0.00%
$18.13 million $713
Mar 19, 8 AM $0.183
+0.00%
$18.22 million $2,602
Mar 19, 7 AM $0.183
-1.18%
$18.22 million $2,602
Mar 19, 6 AM $0.186
+0.17%
$18.56 million $12
Mar 19, 5 AM $0.185
-0.17%
$18.47 million $12
Mar 19, 4 AM $0.185
-1.48%
$18.38 million $12
Mar 19, 3 AM $0.188
+0.34%
$18.68 million $12
Mar 19, 2 AM $0.185
-0.48%
$18.44 million $12
Mar 19, 1 AM $0.185
+0.01%
$18.38 million $12
Mar 19, 12 AM $0.183
-1.68%
$18.24 million $12
Mar 18, 11 PM $0.184
-0.48%
$18.35 million $12
Mar 18, 10 PM $0.184
-0.83%
$18.38 million $14
Mar 18, 9 PM $0.186
+0.51%
$18.5 million $2,508
Mar 18, 8 PM $0.184
+0.31%
$18.37 million $2,508
Mar 18, 7 PM $0.185
-0.99%
$18.43 million $2,511
Mar 18, 6 PM $0.186
-0.04%
$18.5 million $2,511
Mar 18, 5 PM $0.186
+1.90%
$18.5 million $2,511
Mar 18, 4 PM $0.182
-2.01%
$18.16 million $2,511
Mar 18, 3 PM $0.186
+0.01%
$18.53 million $2,293
Mar 18, 2 PM $0.186
+3.86%
$18.53 million $2,293
Mar 18, 1 PM $0.18
-0.34%
$18 million $1,376
Mar 18, 12 PM $0.18
-2.92%
$17.93 million $1,381
Mar 18, 11 AM $0.185
+0.99%
$18.47 million $1,381
Mar 18, 10 AM $0.185
-0.49%
$18.47 million $34
Mar 18, 9 AM $0.188
+0.63%
$18.71 million $34
Mar 18, 8 AM $0.187
+0.21%
$18.65 million $34
Mar 18, 7 AM $0.187
+0.95%
$18.65 million $24
Mar 18, 6 AM $0.186
+0.64%
$18.53 million $10
Mar 18, 5 AM $0.188
+1.42%
$18.71 million $10
Mar 18, 4 AM $0.185
-0.46%
$18.45 million $10
Mar 18, 3 AM $0.185
-0.60%
$18.42 million $10
Mar 18, 2 AM $0.187
-0.80%
$18.6 million $71
Mar 18, 1 AM $0.189
-0.50%
$18.8 million $71
Mar 18, 12 AM $0.189
-2.34%
$18.83 million $92
Mar 17, 11 PM $0.193
+1.81%
$19.25 million $92
Mar 17, 10 PM $0.189
-0.11%
$18.85 million $92
Mar 17, 9 PM $0.189
-0.27%
$18.84 million $92
Mar 17, 8 PM $0.19
+0.00%
$18.89 million $9,669
Mar 17, 7 PM $0.19
+0.60%
$18.89 million $9,670
Mar 17, 6 PM $0.189
+1.14%
$18.83 million $9,590
Mar 17, 5 PM $0.187
+0.46%
$18.59 million $9,590
Mar 17, 4 PM $0.187
-2.27%
$18.58 million $9,590
Mar 17, 3 PM $0.191
+3.57%
$19.01 million $9,590
Mar 17, 2 PM $0.185
+0.42%
$18.39 million $17
Mar 17, 1 PM $0.186
+0.87%
$18.49 million $4,434