Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EthicHub Historical Data

ETHIX Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 2023 $0.228
+5.72%
$22.8 million $13,916
Apr 10, 2023 $0.218
-4.01%
$21.75 million $14,621
Apr 9, 2023 $0.227
+8.18%
$22.73 million $14,339
Apr 8, 2023 $0.21
+1.45%
$20.96 million $21,196
Apr 7, 2023 $0.207
-0.64%
$20.7 million $13,227
Apr 6, 2023 $0.208
-1.93%
$20.82 million $14,578
Apr 5, 2023 $0.212
+0.14%
$21.23 million $16,713
Download