EthicHub Historical Data

ETHIX Page 14
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 AM $ 0.204
-0.76%
$ 20.27 million $ 12
Mar 8, 2 AM $ 0.207
-0.08%
$ 20.61 million $ 12
Mar 8, 1 AM $ 0.205
+0.24%
$ 20.46 million $ 12
Mar 8, 12 AM $ 0.207
+0.89%
$ 20.62 million $ 12
Mar 7, 11 PM $ 0.205
+0.84%
$ 20.43 million $ 14
Mar 7, 10 PM $ 0.204
-1.07%
$ 20.29 million $ 14
Mar 7, 9 PM $ 0.205
+0.87%
$ 20.46 million $ 52
Mar 7, 8 PM $ 0.203
-1.26%
$ 20.23 million $ 51
Mar 7, 7 PM $ 0.206
-0.76%
$ 20.49 million $ 52
Mar 7, 6 PM $ 0.208
+0.47%
$ 20.74 million $ 55
Mar 7, 5 PM $ 0.207
-0.56%
$ 20.61 million $ 1,173
Mar 7, 4 PM $ 0.207
-0.16%
$ 20.65 million $ 1,173
Mar 7, 3 PM $ 0.208
-0.61%
$ 20.71 million $ 1,173
Mar 7, 2 PM $ 0.207
-1.22%
$ 20.64 million $ 1,174
Mar 7, 1 PM $ 0.209
+0.00%
$ 20.77 million $ 1,177
Mar 7, 12 PM $ 0.209
-0.04%
$ 20.77 million $ 1,177
Mar 7, 11 AM $ 0.209
-2.12%
$ 20.78 million $ 1,201
Mar 7, 10 AM $ 0.213
+2.24%
$ 21.23 million $ 1,164
Mar 7, 9 AM $ 0.208
+0.09%
$ 20.76 million $ 1,163
Mar 7, 8 AM $ 0.208
+0.27%
$ 20.74 million $ 1,159
Mar 7, 7 AM $ 0.206
+0.00%
$ 20.52 million $ 1,163
Mar 7, 6 AM $ 0.207
+0.02%
$ 20.61 million $ 1,164
Mar 7, 5 AM $ 0.207
-1.36%
$ 20.58 million $ 1,164
Mar 7, 4 AM $ 0.208
+0.79%
$ 20.75 million $ 50
Mar 7, 3 AM $ 0.207
-0.23%
$ 20.58 million $ 1,142
Mar 7, 2 AM $ 0.206
+0.15%
$ 20.52 million $ 1,147
Mar 7, 1 AM $ 0.206
-0.07%
$ 20.49 million $ 1,147
Mar 7, 12 AM $ 0.205
-0.69%
$ 20.42 million $ 1,148
Mar 6, 11 PM $ 0.208
+0.07%
$ 20.74 million $ 1,148
Mar 6, 10 PM $ 0.208
+0.40%
$ 20.72 million $ 1,146
Mar 6, 9 PM $ 0.207
+0.38%
$ 20.64 million $ 1,147
Mar 6, 8 PM $ 0.206
-0.85%
$ 20.47 million $ 1,092
Mar 6, 7 PM $ 0.208
+0.34%
$ 20.72 million $ 1,092
Mar 6, 6 PM $ 0.207
+0.08%
$ 20.65 million $ 1,089
Mar 6, 5 PM $ 0.207
+5.43%
$ 20.63 million $ 500
Mar 6, 4 PM $ 0.204
-0.01%
$ 20.28 million $ 487
Mar 6, 3 PM $ 0.198
-2.37%
$ 19.7 million $ 487
Mar 6, 2 PM $ 0.203
-2.37%
$ 20.23 million $ 7
Mar 6, 1 PM $ 0.205
+2.85%
$ 20.46 million $ 4
Mar 6, 12 PM $ 0.202
-1.67%
$ 20.1 million $ 1
Mar 6, 11 AM $ 0.205
-0.52%
$ 20.41 million $ 2
Mar 6, 10 AM $ 0.206
-0.26%
$ 20.52 million $ 2
Mar 6, 9 AM $ 0.206
-1.17%
$ 20.49 million $ 2
Mar 6, 8 AM $ 0.207
-0.77%
$ 20.6 million $ 2
Mar 6, 7 AM $ 0.208
-0.09%
$ 20.73 million $ 2
Mar 6, 6 AM $ 0.205
-0.99%
$ 20.47 million $ 566
Mar 6, 5 AM $ 0.208
+0.78%
$ 20.71 million $ 564
Mar 6, 4 AM $ 0.206
-1.41%
$ 20.51 million $ 564
Mar 6, 3 AM $ 0.208
-1.95%
$ 20.7 million $ 564
Mar 6, 2 AM $ 0.212
+0.00%
$ 21.11 million $ 565