EthicHub Historical Data

ETHIX Page 14
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 AM $ 0.206
+3.25%
$ 20.54 million $ 7
Feb 25, 12 AM $ 0.201
-1.52%
$ 19.99 million $ 7
Feb 24, 11 PM $ 0.207
+1.07%
$ 20.58 million $ 567
Feb 24, 10 PM $ 0.202
+0.63%
$ 20.14 million $ 569
Feb 24, 9 PM $ 0.201
-0.18%
$ 19.98 million $ 566
Feb 24, 8 PM $ 0.203
-0.26%
$ 20.21 million $ 566
Feb 24, 7 PM $ 0.203
+0.00%
$ 20.27 million $ 566
Feb 24, 6 PM $ 0.203
+0.41%
$ 20.26 million $ 566
Feb 24, 5 PM $ 0.202
-0.46%
$ 20.09 million $ 7
Feb 24, 4 PM $ 0.205
+0.52%
$ 20.38 million $ 8
Feb 24, 3 PM $ 0.203
-0.16%
$ 20.21 million $ 519
Feb 24, 2 PM $ 0.202
+1.78%
$ 20.08 million $ 519
Feb 24, 1 PM $ 0.196
-1.46%
$ 19.53 million $ 519
Feb 24, 12 PM $ 0.198
-1.12%
$ 19.69 million $ 519
Feb 24, 11 AM $ 0.2
-0.01%
$ 19.92 million $ 519
Feb 24, 10 AM $ 0.2
+1.80%
$ 19.92 million $ 519
Feb 24, 9 AM $ 0.197
-0.32%
$ 19.66 million $ 7
Feb 24, 8 AM $ 0.198
+1.31%
$ 19.69 million $ 11
Feb 24, 7 AM $ 0.201
+1.31%
$ 20.02 million $ 12
Feb 24, 6 AM $ 0.2
+0.31%
$ 19.92 million $ 12
Feb 24, 5 AM $ 0.198
-0.81%
$ 19.73 million $ 14
Feb 24, 4 AM $ 0.199
+2.26%
$ 19.79 million $ 18
Feb 24, 3 AM $ 0.195
-1.80%
$ 19.38 million $ 16
Feb 24, 2 AM $ 0.197
-0.28%
$ 19.64 million $ 683
Feb 24, 1 AM $ 0.198
-1.25%
$ 19.69 million $ 682
Feb 24, 12 AM $ 0.201
-0.02%
$ 19.98 million $ 682
Feb 23, 11 PM $ 0.201
-2.08%
$ 19.99 million $ 682
Feb 23, 10 PM $ 0.201
-1.90%
$ 20.05 million $ 680
Feb 23, 9 PM $ 0.205
+2.26%
$ 20.47 million $ 649
Feb 23, 8 PM $ 0.201
+1.93%
$ 20.04 million $ 652
Feb 23, 7 PM $ 0.201
+0.58%
$ 19.98 million $ 652
Feb 23, 6 PM $ 0.199
+0.09%
$ 19.87 million $ 652
Feb 23, 5 PM $ 0.199
-1.64%
$ 19.86 million $ 652
Feb 23, 4 PM $ 0.202
-0.31%
$ 20.16 million $ 23
Feb 23, 3 PM $ 0.203
-0.67%
$ 20.25 million $ 23
Feb 23, 2 PM $ 0.203
-1.74%
$ 20.27 million $ 651
Feb 23, 1 PM $ 0.207
+0.05%
$ 20.6 million $ 651
Feb 23, 12 PM $ 0.207
+0.10%
$ 20.59 million $ 651
Feb 23, 11 AM $ 0.208
+0.80%
$ 20.72 million $ 651
Feb 23, 10 AM $ 0.206
+0.01%
$ 20.56 million $ 653
Feb 23, 9 AM $ 0.206
+1.55%
$ 20.55 million $ 652
Feb 23, 8 AM $ 0.203
+0.32%
$ 20.23 million $ 635
Feb 23, 7 AM $ 0.202
+0.84%
$ 20.17 million $ 627
Feb 23, 6 AM $ 0.202
+1.36%
$ 20.1 million $ 629
Feb 23, 5 AM $ 0.2
+0.02%
$ 19.95 million $ 629
Feb 23, 1 AM $ 0.202
+0.04%
$ 20.11 million $ 67
Feb 22, 10 PM $ 0.206
+0.00%
$ 20.51 million $ 11
Feb 22, 9 PM $ 0.206
+0.30%
$ 20.51 million $ 9
Feb 21, 6 PM $ 0.21
+0.00%
$ 20.95 million $ 7
Feb 21, 6 AM $ 0.208
-0.01%
$ 20.67 million $ 9