EthicHub Historical Data

ETHIX Page 15
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 AM $ 0.212
+0.38%
$ 21.08 million $ 17
Feb 16, 3 PM $ 0.204
+0.00%
$ 20.31 million $ 534
Feb 16, 1 PM $ 0.206
-3.57%
$ 20.53 million $ 12
Feb 15, 10 PM $ 0.211
+1.16%
$ 21 million $ 734
Feb 15, 9 PM $ 0.211
+0.44%
$ 21.01 million $ 734
Feb 15, 8 PM $ 0.21
+0.00%
$ 20.88 million $ 734
Feb 15, 7 PM $ 0.21
+0.64%
$ 20.91 million $ 733
Feb 15, 6 PM $ 0.209
+0.01%
$ 20.78 million $ 734
Feb 15, 5 PM $ 0.209
-0.32%
$ 20.79 million $ 734
Feb 15, 1 PM $ 0.206
+0.00%
$ 20.56 million $ 15
Feb 14, 9 PM $ 0.213
-0.06%
$ 21.19 million $ 22
Feb 14, 11 AM $ 0.217
+0.00%
$ 21.57 million $ 18
Feb 13, 3 PM $ 0.211
-0.18%
$ 21.01 million $ 530
Feb 12, 2 AM $ 0.21
+0.00%
$ 20.94 million $ 2,934
Feb 12, 1 AM $ 0.21
+0.00%
$ 20.92 million $ 2,886
Feb 11, 11 PM $ 0.207
+0.45%
$ 20.58 million $ 2,344
Feb 11, 10 PM $ 0.207
+0.00%
$ 20.63 million $ 2,338
Feb 11, 9 PM $ 0.211
+0.00%
$ 21.04 million $ 2,310
Feb 11, 5 PM $ 0.209
+0.00%
$ 20.8 million $ 408
Feb 11, 4 PM $ 0.209
+0.00%
$ 20.8 million $ 400
Feb 11, 4 AM $ 0.205
+0.00%
$ 20.46 million $ 12
Feb 10, 5 AM $ 0.209
+0.00%
$ 20.8 million $ 672
Feb 10, 3 AM $ 0.21
+0.00%
$ 20.96 million $ 661
Feb 9, 6 PM $ 0.22
+0.00%
$ 21.89 million $ 39
Feb 9, 5 PM $ 0.22
+0.00%
$ 21.88 million $ 23
Feb 9, 10 AM $ 0.21
+0.00%
$ 20.87 million $ 29
Feb 8, 10 AM $ 0.214
-0.64%
$ 21.36 million $ 716
Feb 8, 9 AM $ 0.215
+0.51%
$ 21.39 million $ 716
Feb 7, 7 PM $ 0.218
+0.00%
$ 21.73 million $ 16
Feb 7, 7 AM $ 0.209
+0.00%
$ 20.85 million $ 41
Feb 6, 7 PM $ 0.21
-0.32%
$ 20.96 million $ 1,347
Feb 6, 6 PM $ 0.212
+0.00%
$ 21.14 million $ 1,360
Feb 6, 4 AM $ 0.203
+0.00%
$ 20.18 million $ 21
Feb 5, 6 PM $ 0.2
+0.00%
$ 19.94 million $ 936
Feb 4, 10 PM $ 0.209
+0.00%
$ 20.77 million $ 4,508
Feb 4, 9 PM $ 0.215
+0.00%
$ 21.41 million $ 4,562
Feb 4, 8 PM $ 0.219
-0.07%
$ 21.82 million $ 4,156
Feb 4, 3 PM $ 0.215
+0.00%
$ 21.4 million $ 2,822
Feb 3, 10 PM $ 0.214
-1.43%
$ 21.36 million $ 3,744
Feb 3, 9 PM $ 0.218
-1.19%
$ 21.76 million $ 3,744
Feb 3, 6 PM $ 0.208
+0.00%
$ 20.73 million $ 1,744
Feb 2, 4 AM $ 0.225
+3.51%
$ 22.4 million $ 1,674
Feb 1, 9 PM $ 0.217
-0.71%
$ 21.57 million $ 1,087
Feb 1, 2 AM $ 0.227
-0.11%
$ 22.6 million $ 2,242
Feb 1, 1 AM $ 0.226
-0.16%
$ 22.48 million $ 2,242
Feb 1, 12 AM $ 0.225
-0.27%
$ 22.41 million $ 2,242
Jan 31, 11 PM $ 0.226
+0.89%
$ 22.47 million $ 2,244
Jan 31, 10 PM $ 0.224
+1.44%
$ 22.28 million $ 2,244
Jan 31, 9 PM $ 0.222
+1.41%
$ 22.1 million $ 2,190
Jan 31, 8 PM $ 0.217
-1.81%
$ 21.57 million $ 2,190