EthicHub Historical Data

ETHIX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 AM $0.21
+0.51%
$20.91 million $708
Mar 11, 5 AM $0.209
-0.01%
$20.84 million $708
Mar 11, 4 AM $0.208
+0.15%
$20.76 million $708
Mar 11, 3 AM $0.209
+0.00%
$20.83 million $708
Mar 11, 2 AM $0.209
+0.00%
$20.83 million $708
Mar 11, 1 AM $0.208
-0.61%
$20.73 million $2
Mar 11, 12 AM $0.208
-0.42%
$20.73 million $412
Mar 10, 11 PM $0.209
+0.28%
$20.82 million $414
Mar 10, 10 PM $0.207
-0.01%
$20.64 million $418
Mar 10, 9 PM $0.21
+0.42%
$20.91 million $418
Mar 10, 8 PM $0.211
+0.67%
$21 million $418
Mar 10, 7 PM $0.209
-0.33%
$20.86 million $418
Mar 10, 6 PM $0.211
-0.94%
$20.98 million $21
Mar 10, 5 PM $0.213
-0.33%
$21.19 million $23
Mar 10, 4 PM $0.216
+0.83%
$21.56 million $9
Mar 10, 3 PM $0.217
+2.09%
$21.61 million $9
Mar 10, 2 PM $0.212
-0.06%
$21.1 million $9
Mar 10, 1 PM $0.213
+0.05%
$21.21 million $13
Mar 10, 12 PM $0.213
-1.03%
$21.26 million $18
Mar 10, 11 AM $0.214
+0.00%
$21.29 million $18
Mar 10, 10 AM $0.213
-0.04%
$21.26 million $20
Mar 10, 9 AM $0.213
-0.11%
$21.17 million $20
Mar 10, 8 AM $0.214
+0.77%
$21.31 million $20
Mar 10, 7 AM $0.212
+0.64%
$21.13 million $17
Mar 10, 6 AM $0.214
+0.73%
$21.29 million $11
Mar 10, 5 AM $0.215
+1.06%
$21.37 million $525
Mar 10, 4 AM $0.212
+0.61%
$21.11 million $525
Mar 10, 3 AM $0.213
-0.64%
$21.23 million $525
Mar 10, 2 AM $0.212
+1.37%
$21.16 million $527
Mar 10, 1 AM $0.208
-0.03%
$20.75 million $527
Mar 10, 12 AM $0.208
+1.04%
$20.75 million $525
Mar 9, 11 PM $0.206
-0.22%
$20.54 million $515
Mar 9, 10 PM $0.211
+0.00%
$21.04 million $513
Mar 9, 9 PM $0.209
-0.15%
$20.86 million $506
Mar 9, 8 PM $0.211
+1.03%
$20.98 million $506
Mar 9, 7 PM $0.209
+0.05%
$20.77 million $506
Mar 9, 6 PM $0.208
+0.01%
$20.76 million $518
Mar 9, 5 PM $0.208
-2.56%
$20.76 million $518
Mar 9, 4 PM $0.213
+0.39%
$21.24 million $4
Mar 9, 3 PM $0.213
+0.85%
$21.25 million $4
Mar 9, 2 PM $0.21
+0.34%
$20.92 million $4
Mar 9, 1 PM $0.209
+0.15%
$20.82 million $4
Mar 9, 12 PM $0.209
+0.83%
$20.78 million $4
Mar 9, 11 AM $0.207
-0.58%
$20.61 million $31
Mar 9, 10 AM $0.208
+0.12%
$20.76 million $29
Mar 9, 9 AM $0.209
+0.63%
$20.83 million $29
Mar 9, 8 AM $0.209
+0.43%
$20.79 million $31
Mar 9, 7 AM $0.207
-1.32%
$20.58 million $31
Mar 9, 6 AM $0.209
-1.07%
$20.86 million $31
Mar 9, 5 AM $0.208
-1.03%
$20.76 million $19