EthicHub Historical Data

ETHIX Page 16
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 PM $ 0.217
-1.81%
$ 21.57 million $ 2,190
Jan 31, 7 PM $ 0.221
+0.00%
$ 22.01 million $ 2,190
Jan 31, 6 PM $ 0.221
+0.71%
$ 22.01 million $ 2,190
Jan 31, 5 PM $ 0.213
-1.13%
$ 21.21 million $ 5
Jan 31, 4 PM $ 0.217
-0.58%
$ 21.59 million $ 5
Jan 31, 3 PM $ 0.219
+0.41%
$ 21.77 million $ 5
Jan 31, 2 PM $ 0.217
-2.42%
$ 21.65 million $ 5
Jan 26, 1 AM $ 0.246
+0.00%
$ 24.51 million $ 854
Jan 25, 6 PM $ 0.242
+0.00%
$ 24.1 million $ 410
Jan 24, 7 AM $ 0.251
+0.57%
$ 25.03 million $ 2
Jan 24, 6 AM $ 0.252
+0.00%
$ 25.08 million $ 2
Jan 24, 5 AM $ 0.252
+0.57%
$ 25.08 million $ 7
Jan 24, 4 AM $ 0.25
-0.44%
$ 24.91 million $ 9
Jan 24, 3 AM $ 0.251
+0.42%
$ 24.97 million $ 9
Jan 24, 2 AM $ 0.251
+0.01%
$ 25.02 million $ 12
Jan 24, 1 AM $ 0.251
+0.41%
$ 24.97 million $ 11
Jan 24, 12 AM $ 0.252
+0.53%
$ 25.08 million $ 14
Jan 23, 11 PM $ 0.252
+0.52%
$ 25.08 million $ 14
Jan 23, 10 PM $ 0.25
+0.46%
$ 24.95 million $ 14
Jan 23, 9 PM $ 0.251
-0.33%
$ 24.99 million $ 14
Jan 23, 8 PM $ 0.251
+1.35%
$ 24.99 million $ 14
Jan 23, 7 PM $ 0.246
-1.11%
$ 24.52 million $ 14
Jan 23, 6 PM $ 0.251
+1.11%
$ 25 million $ 30
Jan 23, 5 PM $ 0.254
+3.03%
$ 25.27 million $ 30
Jan 23, 4 PM $ 0.245
+0.13%
$ 24.39 million $ 29
Jan 23, 3 PM $ 0.243
-0.37%
$ 24.16 million $ 34
Jan 23, 2 PM $ 0.243
-0.35%
$ 24.24 million $ 35
Jan 23, 1 PM $ 0.245
+0.61%
$ 24.36 million $ 41
Jan 23, 12 PM $ 0.243
-0.67%
$ 24.16 million $ 25
Jan 23, 11 AM $ 0.243
-0.33%
$ 24.19 million $ 39
Jan 23, 10 AM $ 0.242
-0.56%
$ 24.11 million $ 39
Jan 23, 9 AM $ 0.245
+0.93%
$ 24.38 million $ 39
Jan 23, 8 AM $ 0.243
+0.20%
$ 24.22 million $ 39
Jan 23, 7 AM $ 0.244
-2.39%
$ 24.26 million $ 39
Jan 23, 6 AM $ 0.248
-0.71%
$ 24.75 million $ 39
Jan 23, 5 AM $ 0.252
+0.43%
$ 25.14 million $ 33
Jan 23, 4 AM $ 0.252
+0.86%
$ 25.12 million $ 24
Jan 23, 3 AM $ 0.25
+0.66%
$ 24.94 million $ 754
Jan 23, 2 AM $ 0.249
-2.24%
$ 24.77 million $ 754
Jan 23, 1 AM $ 0.254
+2.46%
$ 25.27 million $ 742
Jan 23, 12 AM $ 0.248
-1.17%
$ 24.66 million $ 739
Jan 22, 11 PM $ 0.249
-0.13%
$ 24.81 million $ 15
Jan 22, 10 PM $ 0.248
-0.12%
$ 24.74 million $ 15
Jan 22, 9 PM $ 0.248
-0.12%
$ 24.67 million $ 15
Jan 22, 8 PM $ 0.247
-0.16%
$ 24.64 million $ 714
Jan 22, 7 PM $ 0.248
-1.06%
$ 24.74 million $ 714
Jan 22, 6 PM $ 0.253
-0.25%
$ 25.22 million $ 715
Jan 22, 5 PM $ 0.254
+0.60%
$ 25.25 million $ 715
Jan 22, 4 PM $ 0.255
+2.87%
$ 25.35 million $ 715
Jan 22, 3 PM $ 0.247
+1.95%
$ 24.64 million $ 714