EthicHub Historical Data

ETHIX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 PM $ 0.204
-1.05%
$ 20.36 million $ 2,292
Mar 1, 4 PM $ 0.209
-0.59%
$ 20.83 million $ 9
Mar 1, 3 PM $ 0.21
+0.02%
$ 20.89 million $ 9
Mar 1, 2 PM $ 0.209
-1.01%
$ 20.78 million $ 9
Mar 1, 1 PM $ 0.208
-0.65%
$ 20.74 million $ 2,302
Mar 1, 12 PM $ 0.21
+0.00%
$ 20.88 million $ 2,312
Mar 1, 11 AM $ 0.211
+0.46%
$ 21.01 million $ 2,315
Mar 1, 10 AM $ 0.211
+0.60%
$ 20.97 million $ 2,315
Mar 1, 9 AM $ 0.211
+1.75%
$ 20.98 million $ 2,315
Mar 1, 8 AM $ 0.207
-0.76%
$ 20.61 million $ 2,316
Mar 1, 7 AM $ 0.209
-0.29%
$ 20.77 million $ 2,079
Mar 1, 6 AM $ 0.209
-1.24%
$ 20.81 million $ 2,070
Mar 1, 5 AM $ 0.212
+0.45%
$ 21.07 million $ 2,067
Mar 1, 4 AM $ 0.211
-2.97%
$ 20.98 million $ 2,106
Mar 1, 3 AM $ 0.216
+0.65%
$ 21.47 million $ 1,484
Mar 1, 2 AM $ 0.214
+0.91%
$ 21.33 million $ 1,484
Mar 1, 1 AM $ 0.21
+0.54%
$ 20.88 million $ 1,340
Mar 1, 12 AM $ 0.209
+0.76%
$ 20.77 million $ 1,339
Feb 28, 11 PM $ 0.208
-0.46%
$ 20.74 million $ 1,348
Feb 28, 10 PM $ 0.209
+2.84%
$ 20.81 million $ 1,348
Feb 28, 9 PM $ 0.203
-2.96%
$ 20.27 million $ 1,346
Feb 28, 8 PM $ 0.21
+2.28%
$ 20.88 million $ 1,347
Feb 28, 7 PM $ 0.205
-0.06%
$ 20.39 million $ 13
Feb 28, 6 PM $ 0.204
+0.91%
$ 20.32 million $ 13
Feb 28, 5 PM $ 0.203
-1.20%
$ 20.22 million $ 4
Feb 28, 4 PM $ 0.206
+0.86%
$ 20.54 million $ 887
Feb 28, 3 PM $ 0.203
-1.40%
$ 20.25 million $ 887
Feb 28, 2 PM $ 0.201
+0.00%
$ 20.05 million $ 890
Feb 28, 1 PM $ 0.202
+0.65%
$ 20.1 million $ 890
Feb 28, 12 PM $ 0.201
-0.57%
$ 20.07 million $ 890
Feb 28, 11 AM $ 0.203
+0.57%
$ 20.18 million $ 890
Feb 28, 10 AM $ 0.201
+2.08%
$ 20.07 million $ 870
Feb 28, 9 AM $ 0.201
+0.00%
$ 20.03 million $ 907
Feb 28, 8 AM $ 0.201
+0.00%
$ 20.04 million $ 491
Feb 28, 3 AM $ 0.207
-0.31%
$ 20.64 million $ 2
Feb 28, 2 AM $ 0.208
+1.29%
$ 20.76 million $ 2
Feb 28, 1 AM $ 0.206
-0.81%
$ 20.5 million $ 2
Feb 28, 12 AM $ 0.207
-0.15%
$ 20.6 million $ 1,228
Feb 27, 11 PM $ 0.205
-0.32%
$ 20.46 million $ 1,228
Feb 27, 10 PM $ 0.202
-0.23%
$ 20.11 million $ 1,236
Feb 27, 9 PM $ 0.203
+0.71%
$ 20.18 million $ 1,236
Feb 27, 8 PM $ 0.203
+0.66%
$ 20.22 million $ 1,236
Feb 27, 7 PM $ 0.202
-0.02%
$ 20.09 million $ 1,236
Feb 27, 6 PM $ 0.2
-1.15%
$ 19.91 million $ 857
Feb 27, 5 PM $ 0.202
-0.27%
$ 20.15 million $ 857
Feb 27, 4 PM $ 0.203
+2.05%
$ 20.24 million $ 851
Feb 27, 3 PM $ 0.201
-0.17%
$ 19.99 million $ 851
Feb 27, 2 PM $ 0.201
-2.00%
$ 20.05 million $ 851
Feb 27, 1 PM $ 0.205
+0.82%
$ 20.46 million $ 851
Feb 27, 12 PM $ 0.204
-0.01%
$ 20.3 million $ 840