EthicHub Historical Data

ETHIX Page 17
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 PM $ 0.247
+1.95%
$ 24.64 million $ 714
Jan 22, 2 PM $ 0.244
+0.00%
$ 24.27 million $ 19
Jan 22, 1 PM $ 0.244
+2.20%
$ 24.32 million $ 19
Jan 22, 12 PM $ 0.242
-1.08%
$ 24.06 million $ 7
Jan 22, 11 AM $ 0.244
-0.59%
$ 24.32 million $ 7
Jan 22, 10 AM $ 0.245
-0.68%
$ 24.41 million $ 7
Jan 22, 9 AM $ 0.245
-0.46%
$ 24.43 million $ 7
Jan 22, 8 AM $ 0.244
+0.09%
$ 24.35 million $ 7
Jan 22, 7 AM $ 0.246
-0.12%
$ 24.5 million $ 7
Jan 22, 6 AM $ 0.246
+0.10%
$ 24.47 million $ 7
Jan 22, 5 AM $ 0.246
-0.82%
$ 24.5 million $ 7
Jan 22, 4 AM $ 0.248
-1.17%
$ 24.67 million $ 1,669
Jan 22, 3 AM $ 0.253
+0.39%
$ 25.17 million $ 1,669
Jan 22, 2 AM $ 0.252
+1.11%
$ 25.06 million $ 1,670
Jan 22, 1 AM $ 0.248
+0.49%
$ 24.69 million $ 1,669
Jan 22, 12 AM $ 0.247
+0.00%
$ 24.57 million $ 1,669
Jan 21, 11 PM $ 0.247
-2.38%
$ 24.57 million $ 1,669
Jan 21, 10 PM $ 0.254
+1.44%
$ 25.29 million $ 1,661
Jan 21, 9 PM $ 0.251
+0.72%
$ 24.98 million $ 1,661
Jan 21, 8 PM $ 0.248
-2.98%
$ 24.74 million $ 1,661
Jan 21, 7 PM $ 0.249
+0.24%
$ 24.76 million $ 4
Jan 21, 6 PM $ 0.247
+0.27%
$ 24.64 million $ 4
Jan 21, 5 PM $ 0.245
+1.81%
$ 24.35 million $ 9
Jan 21, 4 PM $ 0.239
-3.84%
$ 23.78 million $ 9
Jan 21, 3 PM $ 0.248
-2.69%
$ 24.73 million $ 9
Jan 21, 2 PM $ 0.254
+1.90%
$ 25.26 million $ 9
Jan 21, 1 PM $ 0.25
+0.51%
$ 24.92 million $ 9
Jan 21, 12 PM $ 0.247
-1.13%
$ 24.64 million $ 9
Jan 21, 11 AM $ 0.251
+0.27%
$ 24.95 million $ 9
Jan 21, 10 AM $ 0.249
+0.25%
$ 24.76 million $ 9
Jan 21, 9 AM $ 0.249
-0.89%
$ 24.79 million $ 9
Jan 21, 8 AM $ 0.251
-0.37%
$ 25.02 million $ 9
Jan 21, 7 AM $ 0.252
+0.12%
$ 25.14 million $ 9
Jan 21, 6 AM $ 0.253
-0.36%
$ 25.17 million $ 9
Jan 21, 5 AM $ 0.253
+1.37%
$ 25.23 million $ 9
Jan 21, 4 AM $ 0.251
+0.39%
$ 25.01 million $ 3,323
Jan 21, 3 AM $ 0.249
-0.80%
$ 24.77 million $ 3,322
Jan 21, 2 AM $ 0.25
+0.77%
$ 24.91 million $ 3,322
Jan 21, 1 AM $ 0.247
+0.56%
$ 24.61 million $ 3,322
Jan 21, 12 AM $ 0.246
+0.00%
$ 24.47 million $ 3,322
Jan 20, 11 PM $ 0.246
-1.88%
$ 24.47 million $ 3,322
Jan 20, 10 PM $ 0.25
-0.74%
$ 24.85 million $ 2,836
Jan 20, 9 PM $ 0.245
-1.25%
$ 24.4 million $ 2,836
Jan 20, 8 PM $ 0.251
+0.02%
$ 24.96 million $ 2,836
Jan 20, 7 PM $ 0.251
+1.27%
$ 24.96 million $ 2,836
Jan 20, 6 PM $ 0.247
-0.28%
$ 24.65 million $ 2,836
Jan 20, 5 PM $ 0.248
+0.00%
$ 24.72 million $ 2,852
Jan 20, 3 PM $ 0.25
+0.00%
$ 24.9 million $ 2,247
Jan 20, 2 PM $ 0.25
+3.22%
$ 24.9 million $ 1,801
Jan 20, 1 PM $ 0.246
-0.46%
$ 24.53 million $ 3