EthicHub Historical Data

ETHIX Page 18
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 AM $0.206
+0.15%
$20.52 million $1,147
Mar 7, 1 AM $0.206
-0.07%
$20.49 million $1,147
Mar 7, 12 AM $0.205
-0.69%
$20.42 million $1,148
Mar 6, 11 PM $0.208
+0.07%
$20.74 million $1,148
Mar 6, 10 PM $0.208
+0.40%
$20.72 million $1,146
Mar 6, 9 PM $0.207
+0.38%
$20.64 million $1,147
Mar 6, 8 PM $0.206
-0.85%
$20.47 million $1,092
Mar 6, 7 PM $0.208
+0.34%
$20.72 million $1,092
Mar 6, 6 PM $0.207
+0.08%
$20.65 million $1,089
Mar 6, 5 PM $0.207
+5.43%
$20.63 million $500
Mar 6, 4 PM $0.204
-0.01%
$20.28 million $487
Mar 6, 3 PM $0.198
-2.37%
$19.7 million $487
Mar 6, 2 PM $0.203
-2.37%
$20.23 million $7
Mar 6, 1 PM $0.205
+2.85%
$20.46 million $4
Mar 6, 12 PM $0.202
-1.67%
$20.1 million $1
Mar 6, 11 AM $0.205
-0.52%
$20.41 million $2
Mar 6, 10 AM $0.206
-0.26%
$20.52 million $2
Mar 6, 9 AM $0.206
-1.17%
$20.49 million $2
Mar 6, 8 AM $0.207
-0.77%
$20.6 million $2
Mar 6, 7 AM $0.208
-0.09%
$20.73 million $2
Mar 6, 6 AM $0.205
-0.99%
$20.47 million $566
Mar 6, 5 AM $0.208
+0.78%
$20.71 million $564
Mar 6, 4 AM $0.206
-1.41%
$20.51 million $564
Mar 6, 3 AM $0.208
-1.95%
$20.7 million $564
Mar 6, 2 AM $0.212
+0.00%
$21.11 million $565
Mar 6, 1 AM $0.212
+1.13%
$21.11 million $564
Mar 6, 12 AM $0.208
-0.75%
$20.73 million $7
Mar 5, 11 PM $0.21
+0.10%
$20.94 million $7
Mar 5, 10 PM $0.212
-0.02%
$21.08 million $7
Mar 5, 9 PM $0.213
+0.07%
$21.26 million $67
Mar 5, 8 PM $0.213
+0.92%
$21.2 million $67
Mar 5, 7 PM $0.209
-0.53%
$20.77 million $67
Mar 5, 6 PM $0.208
+0.52%
$20.74 million $71
Mar 5, 5 PM $0.207
+1.39%
$20.66 million $71
Mar 5, 4 PM $0.21
+0.92%
$20.94 million $71
Mar 5, 3 PM $0.213
-1.60%
$21.23 million $12
Mar 5, 2 PM $0.218
-0.35%
$21.7 million $12
Mar 5, 1 PM $0.217
-1.90%
$21.57 million $12
Mar 5, 12 PM $0.218
+1.11%
$21.69 million $12
Mar 5, 11 AM $0.217
-0.25%
$21.58 million $14
Mar 5, 10 AM $0.218
+0.71%
$21.68 million $18
Mar 5, 9 AM $0.215
+1.39%
$21.45 million $18
Mar 5, 8 AM $0.209
-0.02%
$20.86 million $17
Mar 5, 7 AM $0.212
-0.08%
$21.1 million $17
Mar 5, 6 AM $0.214
-0.90%
$21.28 million $14
Mar 5, 5 AM $0.214
+0.11%
$21.3 million $10
Mar 5, 4 AM $0.214
+1.63%
$21.35 million $10
Mar 5, 3 AM $0.211
+0.10%
$20.98 million $10
Mar 5, 2 AM $0.211
-0.49%
$21.05 million $10
Mar 5, 1 AM $0.21
-0.59%
$20.89 million $2,171