EthicHub Historical Data

ETHIX Page 18
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 PM $ 0.246
-0.46%
$ 24.53 million $ 3
Jan 20, 12 PM $ 0.249
+1.13%
$ 24.81 million $ 3
Jan 20, 11 AM $ 0.246
-1.83%
$ 24.46 million $ 1,035
Jan 20, 10 AM $ 0.25
-0.85%
$ 24.95 million $ 1,037
Jan 20, 9 AM $ 0.254
+0.30%
$ 25.25 million $ 1,037
Jan 20, 8 AM $ 0.254
-1.71%
$ 25.27 million $ 1,037
Jan 20, 7 AM $ 0.257
+1.48%
$ 25.62 million $ 1,037
Jan 20, 6 AM $ 0.253
+1.02%
$ 25.25 million $ 1,039
Jan 20, 5 AM $ 0.251
-0.28%
$ 24.99 million $ 1,035
Jan 20, 4 AM $ 0.252
+1.89%
$ 25.14 million $ 7
Jan 20, 3 AM $ 0.247
-2.16%
$ 24.59 million $ 7
Jan 20, 2 AM $ 0.253
+1.55%
$ 25.16 million $ 7
Jan 20, 1 AM $ 0.25
-0.74%
$ 24.92 million $ 10
Jan 20, 12 AM $ 0.253
-0.38%
$ 25.22 million $ 10
Jan 19, 11 PM $ 0.25
-1.14%
$ 24.88 million $ 10
Jan 19, 10 PM $ 0.255
+0.47%
$ 25.38 million $ 10
Jan 19, 9 PM $ 0.254
-0.96%
$ 25.32 million $ 10
Jan 19, 8 PM $ 0.256
-0.04%
$ 25.47 million $ 10
Jan 19, 7 PM $ 0.257
+0.60%
$ 25.57 million $ 10
Jan 19, 6 PM $ 0.259
+1.32%
$ 25.76 million $ 1,038
Jan 19, 5 PM $ 0.256
-1.08%
$ 25.45 million $ 1,038
Jan 19, 4 PM $ 0.257
-0.34%
$ 25.64 million $ 1,038
Jan 19, 3 PM $ 0.259
-0.13%
$ 25.76 million $ 1,038
Jan 19, 2 PM $ 0.255
+0.01%
$ 25.42 million $ 1,037
Jan 19, 1 PM $ 0.255
+0.76%
$ 25.42 million $ 1,037
Jan 19, 12 PM $ 0.253
-0.69%
$ 25.19 million $ 1,027
Jan 19, 11 AM $ 0.255
+0.01%
$ 25.37 million $ 1,027
Jan 19, 10 AM $ 0.247
-2.70%
$ 25.09 million $ 1,021
Jan 19, 9 AM $ 0.253
+0.23%
$ 25.21 million $ 1,021
Jan 19, 8 AM $ 0.253
-0.93%
$ 25.24 million $ 1,021
Jan 19, 7 AM $ 0.253
+0.00%
$ 25.2 million $ 1,021
Jan 19, 6 AM $ 0.253
-0.22%
$ 25.2 million $ 1,021
Jan 19, 5 AM $ 0.254
-0.48%
$ 25.25 million $ 1,019
Jan 19, 4 AM $ 0.253
-0.23%
$ 25.23 million $ 1,001
Jan 19, 3 AM $ 0.254
+0.12%
$ 25.25 million $ 1,001
Jan 19, 2 AM $ 0.254
-0.07%
$ 25.34 million $ 1,001
Jan 19, 1 AM $ 0.255
+1.46%
$ 25.36 million $ 1,001
Jan 19, 12 AM $ 0.251
-1.88%
$ 24.97 million $ 4
Jan 18, 11 PM $ 0.257
+0.12%
$ 25.62 million $ 4
Jan 18, 10 PM $ 0.258
+1.26%
$ 25.68 million $ 5
Jan 18, 9 PM $ 0.255
-1.60%
$ 25.39 million $ 4
Jan 18, 8 PM $ 0.26
+0.46%
$ 25.92 million $ 5
Jan 18, 7 PM $ 0.26
+0.92%
$ 25.92 million $ 5
Jan 18, 6 PM $ 0.258
+0.12%
$ 25.71 million $ 5
Jan 18, 5 PM $ 0.257
-0.11%
$ 25.56 million $ 9
Jan 18, 4 PM $ 0.257
+0.35%
$ 25.56 million $ 9
Jan 18, 3 PM $ 0.257
-0.46%
$ 25.56 million $ 9
Jan 18, 2 PM $ 0.258
+0.00%
$ 25.71 million $ 9
Jan 18, 1 PM $ 0.258
+0.11%
$ 25.74 million $ 9
Jan 18, 12 PM $ 0.257
+0.11%
$ 25.62 million $ 9