EthicHub Historical Data

ETHIX Page 19
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 AM $ 0.258
-0.34%
$ 25.68 million $ 9
Jan 18, 10 AM $ 0.258
-0.79%
$ 25.68 million $ 9
Jan 18, 9 AM $ 0.259
+0.46%
$ 25.83 million $ 9
Jan 18, 8 AM $ 0.258
+0.23%
$ 25.68 million $ 9
Jan 18, 7 AM $ 0.258
-0.57%
$ 25.68 million $ 9
Jan 18, 6 AM $ 0.26
+0.68%
$ 25.95 million $ 9
Jan 18, 5 AM $ 0.26
+0.46%
$ 25.92 million $ 1,902
Jan 18, 4 AM $ 0.26
+0.46%
$ 25.86 million $ 1,905
Jan 18, 3 AM $ 0.258
-0.21%
$ 25.68 million $ 1,904
Jan 18, 2 AM $ 0.258
+0.22%
$ 25.74 million $ 1,904
Jan 18, 1 AM $ 0.257
+0.00%
$ 25.55 million $ 1,904
Jan 18, 12 AM $ 0.256
-0.08%
$ 25.55 million $ 1,904
Jan 17, 11 PM $ 0.255
-0.43%
$ 25.43 million $ 7
Jan 17, 10 PM $ 0.256
-0.01%
$ 25.51 million $ 7
Jan 17, 9 PM $ 0.255
-0.86%
$ 25.43 million $ 1,459
Jan 17, 8 PM $ 0.256
-0.53%
$ 25.49 million $ 1,463
Jan 17, 7 PM $ 0.256
-0.11%
$ 25.51 million $ 1,463
Jan 17, 6 PM $ 0.257
-0.22%
$ 25.62 million $ 1,463
Jan 17, 5 PM $ 0.256
-0.44%
$ 25.54 million $ 1,463
Jan 17, 4 PM $ 0.258
-3.96%
$ 25.65 million $ 1,463
Jan 17, 3 PM $ 0.268
+0.01%
$ 26.66 million $ 6
Jan 17, 2 PM $ 0.268
+1.22%
$ 26.74 million $ 6
Jan 17, 1 PM $ 0.265
-0.66%
$ 26.42 million $ 6
Jan 17, 12 PM $ 0.263
-1.21%
$ 26.21 million $ 6
Jan 17, 11 AM $ 0.266
+0.77%
$ 26.53 million $ 17
Jan 17, 10 AM $ 0.267
+1.22%
$ 26.56 million $ 19
Jan 17, 9 AM $ 0.263
-0.55%
$ 26.24 million $ 19
Jan 17, 8 AM $ 0.263
-0.87%
$ 26.15 million $ 21
Jan 17, 7 AM $ 0.263
+0.25%
$ 26.18 million $ 21
Jan 17, 6 AM $ 0.261
+0.44%
$ 26.03 million $ 21
Jan 17, 5 AM $ 0.26
-0.25%
$ 25.88 million $ 18
Jan 17, 4 AM $ 0.259
-0.33%
$ 25.83 million $ 19
Jan 17, 3 AM $ 0.261
+0.88%
$ 25.97 million $ 8
Jan 17, 2 AM $ 0.26
-0.11%
$ 25.91 million $ 8
Jan 17, 1 AM $ 0.259
+0.45%
$ 25.75 million $ 8
Jan 17, 12 AM $ 0.258
-0.11%
$ 25.69 million $ 8
Jan 16, 11 PM $ 0.259
-0.44%
$ 25.8 million $ 8
Jan 16, 10 PM $ 0.259
-0.43%
$ 25.78 million $ 8
Jan 16, 9 PM $ 0.259
-0.31%
$ 25.8 million $ 13
Jan 16, 8 PM $ 0.259
+0.21%
$ 25.77 million $ 13
Jan 16, 7 PM $ 0.252
-1.00%
$ 25.1 million $ 9
Jan 16, 6 PM $ 0.255
+0.11%
$ 25.41 million $ 9
Jan 16, 5 PM $ 0.254
-1.30%
$ 25.33 million $ 9
Jan 16, 4 PM $ 0.257
-0.22%
$ 25.61 million $ 9
Jan 16, 3 PM $ 0.257
-0.96%
$ 25.62 million $ 7
Jan 16, 2 PM $ 0.258
-2.23%
$ 25.73 million $ 7
Jan 16, 1 PM $ 0.264
+0.74%
$ 26.26 million $ 7
Jan 16, 12 PM $ 0.264
+1.07%
$ 26.29 million $ 7
Jan 16, 11 AM $ 0.263
+0.29%
$ 26.2 million $ 11
Jan 16, 10 AM $ 0.261
-1.50%
$ 25.96 million $ 9