EthicHub Historical Data

ETHIX Page 20
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 AM $ 0.264
+0.11%
$ 26.32 million $ 7
Jan 16, 8 AM $ 0.264
-0.73%
$ 26.26 million $ 7
Jan 16, 7 AM $ 0.265
-1.08%
$ 26.43 million $ 5
Jan 16, 6 AM $ 0.267
+0.00%
$ 26.63 million $ 5
Jan 16, 5 AM $ 0.266
+0.77%
$ 26.51 million $ 5
Jan 16, 4 AM $ 0.264
-0.02%
$ 26.28 million $ 5
Jan 16, 3 AM $ 0.266
+0.65%
$ 26.48 million $ 5
Jan 16, 2 AM $ 0.266
-0.30%
$ 26.51 million $ 5
Jan 16, 1 AM $ 0.268
+1.07%
$ 26.65 million $ 5
Jan 16, 12 AM $ 0.267
+2.10%
$ 26.59 million $ 5
Jan 15, 11 PM $ 0.261
-1.62%
$ 25.99 million $ 5
Jan 15, 10 PM $ 0.266
+0.86%
$ 26.47 million $ 5
Jan 15, 9 PM $ 0.262
-1.06%
$ 26.11 million $ 5
Jan 15, 8 PM $ 0.261
+0.10%
$ 25.99 million $ 5
Jan 15, 7 PM $ 0.263
-0.24%
$ 26.22 million $ 8
Jan 15, 6 PM $ 0.265
+0.53%
$ 26.42 million $ 8
Jan 15, 5 PM $ 0.261
-1.30%
$ 26.02 million $ 8
Jan 15, 4 PM $ 0.264
-0.24%
$ 26.28 million $ 16
Jan 15, 3 PM $ 0.266
-0.97%
$ 26.52 million $ 16
Jan 15, 2 PM $ 0.266
-1.05%
$ 26.52 million $ 17
Jan 15, 1 PM $ 0.269
+0.33%
$ 26.83 million $ 17
Jan 15, 12 PM $ 0.268
+0.94%
$ 26.74 million $ 21
Jan 15, 11 AM $ 0.265
+4.21%
$ 26.35 million $ 21
Jan 15, 10 AM $ 0.252
-0.47%
$ 25.12 million $ 33
Jan 15, 9 AM $ 0.261
+1.07%
$ 26.04 million $ 34
Jan 15, 8 AM $ 0.258
-0.64%
$ 25.66 million $ 33
Jan 15, 7 AM $ 0.26
+0.11%
$ 25.91 million $ 34
Jan 15, 6 AM $ 0.261
+0.97%
$ 25.96 million $ 34
Jan 15, 5 AM $ 0.26
-0.10%
$ 25.85 million $ 34
Jan 15, 4 AM $ 0.259
+0.97%
$ 25.79 million $ 33
Jan 15, 3 AM $ 0.255
-1.89%
$ 25.44 million $ 37
Jan 15, 2 AM $ 0.26
-0.37%
$ 25.92 million $ 63
Jan 15, 1 AM $ 0.261
+0.40%
$ 26.04 million $ 5,105
Jan 15, 12 AM $ 0.26
-0.67%
$ 25.92 million $ 5,105
Jan 14, 11 PM $ 0.26
-1.76%
$ 26.08 million $ 5,105
Jan 14, 10 PM $ 0.264
-0.84%
$ 26.33 million $ 5,106
Jan 14, 9 PM $ 0.266
+0.28%
$ 26.51 million $ 5,107
Jan 14, 8 PM $ 0.265
-0.29%
$ 26.44 million $ 5,106
Jan 14, 7 PM $ 0.267
-2.72%
$ 26.64 million $ 61
Jan 14, 6 PM $ 0.271
-0.92%
$ 26.98 million $ 63
Jan 14, 5 PM $ 0.272
-1.08%
$ 27.14 million $ 5,104
Jan 14, 4 PM $ 0.277
+4.47%
$ 27.56 million $ 5,104
Jan 14, 3 PM $ 0.269
+0.41%
$ 26.82 million $ 5,103
Jan 14, 2 PM $ 0.265
+1.37%
$ 26.36 million $ 5,101
Jan 14, 1 PM $ 0.261
+0.52%
$ 26.03 million $ 5,103
Jan 14, 12 PM $ 0.26
-3.44%
$ 25.89 million $ 5,103
Jan 14, 11 AM $ 0.268
+1.91%
$ 26.15 million $ 4,992
Jan 14, 10 AM $ 0.263
-0.08%
$ 26.15 million $ 4,992
Jan 14, 9 AM $ 0.263
+1.96%
$ 26.17 million $ 4,844
Jan 14, 8 AM $ 0.257
-0.30%
$ 25.83 million $ 4,941