EthicHub Historical Data

ETHIX Page 20
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 PM $0.211
-0.35%
$20.98 million $545
Mar 2, 5 PM $0.212
-0.01%
$21.11 million $545
Mar 2, 4 PM $0.212
-0.34%
$21.11 million $541
Mar 2, 3 PM $0.213
+0.68%
$21.18 million $33
Mar 2, 2 PM $0.208
+1.90%
$20.77 million $2
Mar 2, 1 PM $0.203
-0.25%
$20.21 million $2
Mar 2, 12 PM $0.204
+0.16%
$20.34 million $2
Mar 2, 11 AM $0.205
+0.33%
$20.44 million $2
Mar 2, 10 AM $0.205
-1.39%
$20.43 million $2
Mar 2, 9 AM $0.207
-0.25%
$20.59 million $2
Mar 2, 8 AM $0.205
+0.00%
$20.42 million $2
Mar 2, 6 AM $0.208
+0.00%
$20.68 million $2
Mar 2, 5 AM $0.205
-0.16%
$20.45 million $3
Mar 2, 4 AM $0.208
+0.97%
$20.68 million $7
Mar 2, 3 AM $0.206
+1.39%
$20.53 million $7
Mar 2, 2 AM $0.205
+0.66%
$20.37 million $7
Mar 2, 1 AM $0.205
-0.39%
$20.38 million $2,699
Mar 2, 12 AM $0.203
+0.34%
$20.18 million $2,699
Mar 1, 11 PM $0.202
+0.99%
$20.12 million $2,699
Mar 1, 10 PM $0.2
-0.86%
$19.95 million $2,701
Mar 1, 9 PM $0.202
+0.26%
$20.14 million $2,701
Mar 1, 8 PM $0.202
-2.06%
$20.09 million $2,701
Mar 1, 7 PM $0.206
+0.71%
$20.51 million $2,310
Mar 1, 6 PM $0.204
+0.00%
$20.36 million $2,292
Mar 1, 5 PM $0.204
-1.05%
$20.36 million $2,292
Mar 1, 4 PM $0.209
-0.59%
$20.83 million $9
Mar 1, 3 PM $0.21
+0.02%
$20.89 million $9
Mar 1, 2 PM $0.209
-1.01%
$20.78 million $9
Mar 1, 1 PM $0.208
-0.65%
$20.74 million $2,302
Mar 1, 12 PM $0.21
+0.00%
$20.88 million $2,312
Mar 1, 11 AM $0.211
+0.46%
$21.01 million $2,315
Mar 1, 10 AM $0.211
+0.60%
$20.97 million $2,315
Mar 1, 9 AM $0.211
+1.75%
$20.98 million $2,315
Mar 1, 8 AM $0.207
-0.76%
$20.61 million $2,316
Mar 1, 7 AM $0.209
-0.29%
$20.77 million $2,079
Mar 1, 6 AM $0.209
-1.24%
$20.81 million $2,070
Mar 1, 5 AM $0.212
+0.45%
$21.07 million $2,067
Mar 1, 4 AM $0.211
-2.97%
$20.98 million $2,106
Mar 1, 3 AM $0.216
+0.65%
$21.47 million $1,484
Mar 1, 2 AM $0.214
+0.91%
$21.33 million $1,484
Mar 1, 1 AM $0.21
+0.54%
$20.88 million $1,340
Mar 1, 12 AM $0.209
+0.76%
$20.77 million $1,339
Feb 28, 11 PM $0.208
-0.46%
$20.74 million $1,348
Feb 28, 10 PM $0.209
+2.84%
$20.81 million $1,348
Feb 28, 9 PM $0.203
-2.96%
$20.27 million $1,346
Feb 28, 8 PM $0.21
+2.28%
$20.88 million $1,347
Feb 28, 7 PM $0.205
-0.06%
$20.39 million $13
Feb 28, 6 PM $0.204
+0.91%
$20.32 million $13
Feb 28, 5 PM $0.203
-1.20%
$20.22 million $4
Feb 28, 4 PM $0.206
+0.86%
$20.54 million $887