EthicHub Historical Data

ETHIX Page 21
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 AM $ 0.258
-0.57%
$ 25.83 million $ 4,941
Jan 14, 6 AM $ 0.259
+0.18%
$ 25.84 million $ 4,941
Jan 14, 5 AM $ 0.259
-1.75%
$ 26.3 million $ 4,942
Jan 14, 4 AM $ 0.264
+0.00%
$ 26.3 million $ 4,942
Jan 14, 3 AM $ 0.264
-1.23%
$ 26.14 million $ 4,941
Jan 14, 2 AM $ 0.267
+0.08%
$ 26.63 million $ 1,592
Jan 14, 1 AM $ 0.267
-1.27%
$ 26.61 million $ 1,542
Jan 14, 12 AM $ 0.269
+0.11%
$ 26.77 million $ 1,039
Jan 13, 11 PM $ 0.267
-0.01%
$ 26.62 million $ 1,039
Jan 13, 10 PM $ 0.267
+1.12%
$ 27.06 million $ 1,042
Jan 13, 9 PM $ 0.265
+2.26%
$ 25.8 million $ 516
Jan 13, 8 PM $ 0.259
-2.39%
$ 25.81 million $ 516
Jan 13, 7 PM $ 0.266
+0.33%
$ 26.47 million $ 11
Jan 13, 6 PM $ 0.262
+0.40%
$ 26.14 million $ 5,771
Jan 13, 5 PM $ 0.262
-1.30%
$ 26.06 million $ 5,771
Jan 13, 4 PM $ 0.265
+0.19%
$ 26.44 million $ 5,772
Jan 13, 3 PM $ 0.265
+0.70%
$ 26.38 million $ 5,786
Jan 13, 2 PM $ 0.264
+1.50%
$ 26.3 million $ 5,786
Jan 13, 1 PM $ 0.26
-2.09%
$ 25.91 million $ 5,786
Jan 13, 12 PM $ 0.266
+0.53%
$ 26.35 million $ 20
Jan 13, 11 AM $ 0.263
-1.02%
$ 26.42 million $ 20
Jan 13, 10 AM $ 0.266
+0.08%
$ 26.5 million $ 20
Jan 13, 9 AM $ 0.266
+0.43%
$ 26.46 million $ 20
Jan 13, 8 AM $ 0.263
-0.28%
$ 26.17 million $ 20
Jan 13, 7 AM $ 0.262
-0.90%
$ 26.12 million $ 20
Jan 13, 6 AM $ 0.264
-0.36%
$ 26.15 million $ 20
Jan 13, 5 AM $ 0.264
+0.97%
$ 26.34 million $ 20
Jan 13, 4 AM $ 0.264
+0.54%
$ 26.31 million $ 20
Jan 13, 3 AM $ 0.262
-0.14%
$ 26.1 million $ 20
Jan 13, 2 AM $ 0.263
+0.72%
$ 26.23 million $ 7,412
Jan 13, 1 AM $ 0.262
-0.38%
$ 26.22 million $ 7,412
Jan 13, 12 AM $ 0.261
+0.19%
$ 25.98 million $ 7,411
Jan 12, 11 PM $ 0.257
+0.10%
$ 25.32 million $ 7,411
Jan 12, 10 PM $ 0.258
+0.95%
$ 25.71 million $ 7,414
Jan 12, 9 PM $ 0.258
+1.66%
$ 25.65 million $ 7,414
Jan 12, 8 PM $ 0.259
+0.40%
$ 25.83 million $ 7,375
Jan 12, 7 PM $ 0.258
+2.70%
$ 25.73 million $ 7,179
Jan 12, 6 PM $ 0.251
-1.49%
$ 24.96 million $ 7,344
Jan 12, 5 PM $ 0.253
-1.50%
$ 25.21 million $ 7,344
Jan 12, 4 PM $ 0.259
-0.20%
$ 25.75 million $ 7,344
Jan 12, 3 PM $ 0.259
+0.61%
$ 25.8 million $ 7,347
Jan 12, 2 PM $ 0.252
-3.75%
$ 24.24 million $ 6,148
Jan 12, 1 PM $ 0.263
+0.71%
$ 26.19 million $ 32
Jan 12, 12 PM $ 0.261
+0.37%
$ 26.03 million $ 32
Jan 12, 11 AM $ 0.26
-1.09%
$ 25.94 million $ 32
Jan 12, 10 AM $ 0.265
-0.22%
$ 26.38 million $ 32
Jan 12, 9 AM $ 0.265
+0.15%
$ 26.41 million $ 32
Jan 12, 8 AM $ 0.265
-1.33%
$ 26.44 million $ 32
Jan 12, 7 AM $ 0.27
-0.58%
$ 26.85 million $ 21
Jan 12, 6 AM $ 0.271
-0.76%
$ 26.99 million $ 21