EthicHub Historical Data

ETHIX Page 22
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 AM $ 0.271
+0.41%
$ 27.04 million $ 21
Jan 12, 4 AM $ 0.269
-0.08%
$ 26.81 million $ 21
Jan 12, 3 AM $ 0.269
-0.14%
$ 26.76 million $ 21
Jan 12, 2 AM $ 0.268
+2.72%
$ 26.65 million $ 22
Jan 12, 1 AM $ 0.26
+0.45%
$ 25.93 million $ 16
Jan 12, 12 AM $ 0.263
-0.45%
$ 26.18 million $ 16
Jan 11, 11 PM $ 0.261
-1.06%
$ 26.28 million $ 16
Jan 11, 10 PM $ 0.264
+1.67%
$ 26.3 million $ 16
Jan 11, 9 PM $ 0.26
-1.95%
$ 25.9 million $ 6
Jan 11, 8 PM $ 0.266
+0.19%
$ 26.39 million $ 10
Jan 11, 7 PM $ 0.266
-0.05%
$ 26.47 million $ 10
Jan 11, 6 PM $ 0.263
-0.52%
$ 26.15 million $ 10
Jan 11, 5 PM $ 0.267
-2.06%
$ 26.55 million $ 10
Jan 11, 4 PM $ 0.271
+1.15%
$ 26.99 million $ 10
Jan 11, 3 PM $ 0.268
-1.51%
$ 26.65 million $ 10
Jan 11, 2 PM $ 0.271
-0.35%
$ 26.96 million $ 3
Jan 11, 1 PM $ 0.269
-0.19%
$ 26.82 million $ 3
Jan 11, 12 PM $ 0.27
+0.94%
$ 26.89 million $ 3
Jan 11, 11 AM $ 0.268
+0.00%
$ 26.74 million $ 3
Jan 11, 10 AM $ 0.267
-0.18%
$ 26.64 million $ 3
Jan 11, 9 AM $ 0.269
+0.84%
$ 26.79 million $ 3
Jan 11, 8 AM $ 0.268
+0.74%
$ 26.68 million $ 3
Jan 11, 7 AM $ 0.265
+0.40%
$ 26.35 million $ 3
Jan 11, 6 AM $ 0.265
+0.65%
$ 26.39 million $ 3
Jan 11, 5 AM $ 0.263
-0.10%
$ 26.18 million $ 3
Jan 11, 4 AM $ 0.263
+0.45%
$ 26.16 million $ 3
Jan 11, 3 AM $ 0.263
-0.14%
$ 26.18 million $ 5
Jan 11, 2 AM $ 0.257
-0.93%
$ 25.74 million $ 8
Jan 11, 1 AM $ 0.259
+0.35%
$ 25.8 million $ 5
Jan 11, 12 AM $ 0.26
-0.57%
$ 25.86 million $ 5
Jan 10, 11 PM $ 0.263
+0.65%
$ 26.15 million $ 5
Jan 10, 10 PM $ 0.261
+1.03%
$ 25.95 million $ 5
Jan 10, 9 PM $ 0.26
+0.63%
$ 25.92 million $ 5
Jan 10, 8 PM $ 0.258
-0.27%
$ 25.89 million $ 5
Jan 10, 7 PM $ 0.26
+0.06%
$ 25.78 million $ 5
Jan 10, 6 PM $ 0.261
-0.26%
$ 26.03 million $ 5
Jan 10, 5 PM $ 0.263
-0.95%
$ 26.17 million $ 5
Jan 10, 4 PM $ 0.265
+0.36%
$ 26.35 million $ 5
Jan 10, 3 PM $ 0.264
-0.28%
$ 26.39 million $ 5
Jan 10, 2 PM $ 0.263
-0.18%
$ 26.18 million $ 5
Jan 10, 1 PM $ 0.265
+0.11%
$ 26.44 million $ 5
Jan 10, 12 PM $ 0.264
+0.65%
$ 26.26 million $ 5
Jan 10, 11 AM $ 0.262
-0.70%
$ 26.12 million $ 5
Jan 10, 10 AM $ 0.264
-0.46%
$ 26.39 million $ 5
Jan 10, 9 AM $ 0.267
+0.70%
$ 26.59 million $ 5
Jan 10, 8 AM $ 0.265
-0.52%
$ 26.38 million $ 820
Jan 10, 7 AM $ 0.266
-0.11%
$ 26.52 million $ 820
Jan 10, 6 AM $ 0.267
+0.78%
$ 26.5 million $ 820
Jan 10, 5 AM $ 0.266
+0.26%
$ 26.2 million $ 820
Jan 10, 4 AM $ 0.263
+0.00%
$ 26.19 million $ 820